Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036567 | ... | ... | 101.250 | -0.200 | 101.050 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.010317 |
| -0.035874 | ... | ... | 99.250 | -0.200 | 99.050 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.010293 |
| -0.035177 | ... | ... | 97.250 | -0.200 | 97.050 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.010268 |
| -0.034478 | ... | ... | 95.250 | -0.200 | 95.050 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.010243 |
| -0.033777 | ... | ... | 93.250 | -0.200 | 93.050 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.010217 |
| -0.033073 | ... | ... | 91.250 | -0.200 | 91.050 | 80000 | ... | ... | 0.013 | ... | 0.475 | -0.01019 |
| -0.032368 | ... | ... | 89.250 | -0.200 | 89.050 | 82000 | ... | ... | 0.013 | ... | 0.475 | -0.010162 |
| -0.031661 | ... | ... | 87.250 | -0.200 | 87.050 | 84000 | ... | ... | 0.013 | ... | 0.475 | -0.010132 |
| -0.030951 | ... | ... | 85.250 | -0.200 | 85.050 | 86000 | ... | ... | 0.013 | ... | 0.475 | -0.010102 |
| -0.030239 | ... | ... | 83.250 | -0.200 | 83.050 | 88000 | ... | ... | 0.013 | ... | 0.475 | -0.010072 |
| -0.029525 | ... | ... | 81.250 | -0.200 | 81.050 | 90000 | ... | ... | 0.013 | ... | 0.475 | -0.010041 |
| -0.028809 | ... | ... | 79.250 | -0.200 | 79.050 | 92000 | ... | ... | 0.013 | ... | 0.475 | -0.010008 |
| -0.028093 | ... | ... | 77.250 | -0.200 | 77.050 | 94000 | ... | ... | 0.013 | ... | 0.475 | -0.009974 |
| -0.027374 | ... | ... | 75.250 | -0.200 | 75.050 | 96000 | ... | ... | 0.013 | ... | 0.475 | -0.009939 |
| -0.026656 | ... | ... | 73.250 | -0.200 | 73.050 | 98000 | ... | ... | 0.013 | ... | 0.475 | -0.009903 |
| -0.025936 | ... | ... | 71.250 | -0.200 | 71.050 | 100000 | ... | ... | 0.013 | ... | 0.475 | -0.009867 |
| -0.025215 | ... | ... | 69.250 | -0.200 | 69.050 | 102000 | ... | ... | 0.013 | ... | 0.475 | -0.009828 |
| -0.024493 | ... | ... | 67.250 | -0.200 | 67.050 | 104000 | ... | ... | 0.013 | ... | 0.475 | -0.009787 |
| -0.023771 | ... | ... | 65.250 | -0.200 | 65.050 | 106000 | ... | ... | 0.013 | ... | 0.475 | -0.009746 |
| -0.023047 | ... | ... | 63.250 | -0.200 | 63.050 | 108000 | ... | ... | 0.013 | ... | 0.475 | -0.009704 |
| -0.022323 | ... | ... | 61.250 | -0.200 | 61.050 | 110000 | ... | ... | 0.013 | ... | 0.475 | -0.009661 |
| -0.021598 | ... | ... | 59.250 | -0.200 | 59.050 | 112000 | ... | ... | 0.013 | ... | 0.475 | -0.009615 |
| -0.020871 | ... | ... | 57.250 | -0.200 | 57.050 | 114000 | ... | ... | 0.013 | ... | 0.475 | -0.009568 |
| -0.020143 | ... | ... | 55.250 | -0.200 | 55.050 | 116000 | ... | ... | 0.013 | ... | 0.475 | -0.00952 |
| -0.019415 | ... | ... | 53.250 | -0.200 | 53.050 | 118000 | ... | ... | 0.013 | ... | 0.475 | -0.009471 |
| -0.018687 | ... | ... | 51.250 | -0.200 | 51.050 | 120000 | ... | ... | 0.013 | ... | 0.475 | -0.009417 |
| -0.017957 | ... | ... | 49.250 | -0.200 | 49.050 | 122000 | ... | ... | 0.013 | ... | 0.475 | -0.009361 |
| -0.017228 | ... | ... | 47.250 | -0.200 | 47.050 | 124000 | ... | ... | 0.013 | ... | 0.475 | -0.009304 |
| -0.016499 | ... | ... | 45.250 | -0.200 | 45.050 | 126000 | ... | ... | 0.013 | ... | 0.475 | -0.009246 |
| -0.015769 | ... | ... | 43.250 | -0.200 | 43.050 | 128000 | ... | ... | 0.013 | ... | 0.475 | -0.009183 |
| -0.015404 | ... | ... | 42.250 | -0.200 | 42.050 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.009151 |
| -0.015039 | ... | ... | 41.250 | -0.200 | 41.050 | 130000 | ... | ... | 0.013 | ... | 0.475 | -0.009118 |
| -0.014674 | ... | ... | 40.250 | -0.200 | 40.050 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.009084 |
| -0.014309 | ... | ... | 39.250 | -0.200 | 39.050 | 132000 | ... | ... | 0.013 | ... | 0.475 | -0.00905 |
| -0.013943 | ... | ... | 38.250 | -0.200 | 38.050 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.009014 |
| -0.013578 | ... | ... | 37.250 | -0.200 | 37.050 | 134000 | ... | ... | 0.013 | ... | 0.475 | -0.008977 |
| -0.013212 | ... | ... | 36.250 | -0.200 | 36.050 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.008939 |
| -0.012847 | ... | ... | 35.250 | -0.200 | 35.050 | 136000 | ... | ... | 0.013 | ... | 0.475 | -0.008902 |
| -0.012481 | ... | ... | 34.250 | -0.200 | 34.050 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.008863 |
| -0.012115 | ... | ... | 33.250 | -0.200 | 33.050 | 138000 | ... | ... | 0.013 | ... | 0.475 | -0.008823 |
| -0.011749 | ... | ... | 32.250 | -0.200 | 32.050 | 139000 | ... | ... | 0.013 | ... | 0.475 | -0.008779 |
| -0.011384 | ... | ... | 31.250 | -0.200 | 31.050 | 140000 | ... | ... | 0.013 | ... | 0.475 | -0.008735 |
| -0.011018 | ... | ... | 30.250 | -0.200 | 30.050 | 141000 | ... | ... | 0.013 | ... | 0.475 | -0.00869 |
| -0.010652 | ... | ... | 29.250 | -0.200 | 29.050 | 142000 | ... | ... | 0.013 | ... | 0.475 | -0.008645 |
| -0.010285 | ... | ... | 28.250 | -0.200 | 28.050 | 143000 | ... | ... | 0.013 | ... | 0.475 | -0.008599 |
| -0.009919 | ... | ... | 27.250 | -0.200 | 27.050 | 144000 | ... | ... | 0.013 | ... | 0.475 | -0.008548 |
| -0.009553 | ... | ... | 26.250 | -0.200 | 26.050 | 145000 | ... | ... | 0.013 | ... | 0.475 | -0.008496 |
| -0.009187 | ... | ... | 25.250 | -0.200 | 25.050 | 146000 | ... | ... | 0.013 | ... | 0.475 | -0.008443 |
| -0.00882 | ... | ... | 24.250 | -0.200 | 24.050 | 147000 | ... | ... | 0.013 | ... | 0.475 | -0.008389 |
| -0.008453 | ... | ... | 23.250 | -0.200 | 23.050 | 148000 | ... | ... | 0.013 | ... | 0.475 | -0.008331 |
| -0.008087 | ... | ... | 22.250 | -0.200 | 22.050 | 149000 | ... | ... | 0.013 | ... | 0.475 | -0.008271 |
| -0.00772 | ... | ... | 21.250 | -0.200 | 21.050 | 150000 | ... | ... | 0.013 | ... | 0.475 | -0.008208 |
| -0.007353 | ... | ... | 20.250 | -0.200 | 20.050 | 151000 | ... | ... | 0.013 | ... | 0.475 | -0.008143 |
| -0.006986 | ... | ... | 19.250 | -0.200 | 19.050 | 152000 | ... | ... | 0.013 | ... | 0.475 | -0.008074 |
| -0.00662 | ... | ... | 18.250 | -0.200 | 18.050 | 153000 | ... | ... | 0.013 | ... | 0.475 | -0.008002 |
| -0.006253 | ... | ... | 17.250 | -0.200 | 17.050 | 154000 | ... | ... | 0.013 | ... | 0.475 | -0.007925 |
| -0.005886 | ... | ... | 16.250 | -0.200 | 16.050 | 155000 | ... | ... | 0.013 | ... | 0.475 | -0.007844 |
| -0.005519 | ... | ... | 15.250 | -0.200 | 15.050 | 156000 | ... | ... | 0.013 | ... | 0.475 | -0.007759 |
| -0.005152 | ... | ... | 14.250 | -0.200 | 14.050 | 157000 | ... | ... | 0.013 | ... | 0.475 | -0.007666 |
| -0.004786 | ... | ... | 13.250 | -0.200 | 13.050 | 158000 | ... | ... | 0.013 | ... | 0.475 | -0.007569 |
| -0.004419 | ... | ... | 12.250 | -0.200 | 12.050 | 159000 | ... | ... | 0.013 | ... | 0.475 | -0.007464 |
| -0.004052 | ... | ... | 11.250 | -0.200 | 11.050 | 160000 | ... | ... | 0.013 | ... | 0.475 | -0.00735 |
| -0.003686 | ... | ... | 10.250 | -0.200 | 10.050 | 161000 | ... | ... | 0.013 | ... | 0.475 | -0.007225 |
| -0.003319 | ... | ... | 9.250 | -0.200 | 9.050 | 162000 | ... | ... | 0.013 | ... | 0.475 | -0.00709 |
| -0.002952 | ... | ... | 8.250 | -0.200 | 8.050 | 163000 | ... | ... | 0.013 | ... | 0.475 | -0.006936 |
| -0.002585 | ... | ... | 7.250 | -0.200 | 7.050 | 164000 | ... | ... | 0.013 | ... | 0.475 | -0.006765 |
| -0.002219 | ... | ... | 6.250 | -0.200 | 6.050 | 165000 | ... | ... | 0.013 | ... | 0.500 | -0.00657 |
| -0.001852 | ... | ... | 5.250 | -0.200 | 5.050 | 166000 | ... | ... | 0.013 | ... | 0.575 | -0.006342 |
| -0.001485 | ... | ... | 4.250 | -0.200 | 4.050 | 167000 | ... | ... | 0.013 | ... | 0.700 | -0.006067 |
| -0.001119 | ... | ... | 3.250 | -0.200 | 3.050 | 168000 | ... | ... | 0.013 | ... | 0.925 | -0.005718 |
| -0.000752 | ... | ... | 2.250 | -0.200 | 2.050 | 169000 | ... | ... | 0.013 | ... | 1.350 | -0.005242 |
| -0.000385 | ... | ... | 1.250 | -0.200 | 1.050 | 170000 | ... | ... | 0.013 | ... | 2.100 | -0.004477 |
| -0.0213 | ... | ... | 0.500 | -0.175 | 0.325 | 171000 | ... | ... | 0.275 | ... | 3.225 | -0.021303 |
| -0.011927 | ... | 4.375 | 0.050 | ... | ... | 172000 | ... | ... | 1 | ... | 4.425 | -0.011944 |
| -0.005183 | ... | 3.225 | 0.013 | ... | ... | 173000 | 1.950 | 0.200 | 1.750 | ... | ... | -0.000715 |
| -0.005677 | ... | 2.125 | 0.013 | ... | ... | 174000 | 2.950 | 0.200 | 2.750 | ... | ... | -0.001082 |
| -0.006036 | ... | 1.325 | 0.013 | ... | ... | 175000 | 3.950 | 0.200 | 3.750 | ... | ... | -0.001449 |
| -0.006316 | ... | 0.950 | 0.013 | ... | ... | 176000 | 4.950 | 0.200 | 4.750 | ... | ... | -0.001815 |
| -0.006549 | ... | 0.750 | 0.013 | ... | ... | 177000 | 5.950 | 0.200 | 5.750 | ... | ... | -0.002182 |
| -0.006747 | ... | 0.650 | 0.013 | ... | ... | 178000 | 6.950 | 0.200 | 6.750 | ... | ... | -0.002549 |
| -0.00692 | ... | 0.550 | 0.013 | ... | ... | 179000 | 7.950 | 0.200 | 7.750 | ... | ... | -0.002916 |
| -0.007076 | ... | 0.500 | 0.013 | ... | ... | 180000 | 8.950 | 0.200 | 8.750 | ... | ... | -0.003282 |
| -0.007212 | ... | 0.475 | 0.013 | ... | ... | 181000 | 9.950 | 0.200 | 9.750 | ... | ... | -0.003649 |
| -0.007338 | ... | 0.475 | 0.013 | ... | ... | 182000 | 10.950 | 0.200 | 10.750 | ... | ... | -0.004016 |
| -0.007453 | ... | 0.475 | 0.013 | ... | ... | 183000 | 11.950 | 0.200 | 11.750 | ... | ... | -0.004382 |
| -0.007559 | ... | 0.475 | 0.013 | ... | ... | 184000 | 12.950 | 0.200 | 12.750 | ... | ... | -0.004749 |
| -0.007656 | ... | 0.475 | 0.013 | ... | ... | 185000 | 13.950 | 0.200 | 13.750 | ... | ... | -0.005116 |
| -0.007751 | ... | 0.475 | 0.013 | ... | ... | 186000 | 14.950 | 0.200 | 14.750 | ... | ... | -0.005482 |
| -0.007835 | ... | 0.475 | 0.013 | ... | ... | 187000 | 15.950 | 0.200 | 15.750 | ... | ... | -0.005849 |
| -0.007917 | ... | 0.475 | 0.013 | ... | ... | 188000 | 16.950 | 0.200 | 16.750 | ... | ... | -0.006216 |
| -0.007995 | ... | 0.475 | 0.013 | ... | ... | 189000 | 17.950 | 0.200 | 17.750 | ... | ... | -0.006583 |
| -0.008067 | ... | 0.475 | 0.013 | ... | ... | 190000 | 18.950 | 0.200 | 18.750 | ... | ... | -0.006949 |
| -0.008135 | ... | 0.475 | 0.013 | ... | ... | 191000 | 19.950 | 0.200 | 19.750 | ... | ... | -0.007316 |
| -0.008203 | ... | 0.475 | 0.013 | ... | ... | 192000 | 20.950 | 0.200 | 20.750 | ... | ... | -0.007683 |
| -0.008265 | ... | 0.475 | 0.013 | ... | ... | 193000 | 21.950 | 0.200 | 21.750 | ... | ... | -0.00805 |
| -0.008325 | ... | 0.475 | 0.013 | ... | ... | 194000 | 22.950 | 0.200 | 22.750 | ... | ... | -0.008417 |
| -0.008383 | ... | 0.475 | 0.013 | ... | ... | 195000 | 23.950 | 0.200 | 23.750 | ... | ... | -0.008784 |
| -0.008439 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.950 | 0.200 | 24.750 | ... | ... | -0.00915 |
| -0.008492 | ... | 0.475 | 0.013 | ... | ... | 197000 | 25.950 | 0.200 | 25.750 | ... | ... | -0.009517 |
| -0.008544 | ... | 0.475 | 0.013 | ... | ... | 198000 | 26.950 | 0.200 | 26.750 | ... | ... | -0.009884 |
| -0.008594 | ... | 0.475 | 0.013 | ... | ... | 199000 | 27.950 | 0.200 | 27.750 | ... | ... | -0.01025 |
| -0.008642 | ... | 0.475 | 0.013 | ... | ... | 200000 | 28.950 | 0.200 | 28.750 | ... | ... | -0.010617 |
| -0.008687 | ... | 0.475 | 0.013 | ... | ... | 201000 | 29.950 | 0.200 | 29.750 | ... | ... | -0.010984 |
| -0.008732 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.950 | 0.200 | 30.750 | ... | ... | -0.01135 |
| -0.008776 | ... | 0.475 | 0.013 | ... | ... | 203000 | 31.950 | 0.200 | 31.750 | ... | ... | -0.011716 |
| -0.008819 | ... | 0.475 | 0.013 | ... | ... | 204000 | 32.950 | 0.200 | 32.750 | ... | ... | -0.012082 |
| -0.008861 | ... | 0.475 | 0.013 | ... | ... | 205000 | 33.950 | 0.200 | 33.750 | ... | ... | -0.012449 |
| -0.0089 | ... | 0.475 | 0.013 | ... | ... | 206000 | 34.950 | 0.200 | 34.750 | ... | ... | -0.012815 |
| -0.008937 | ... | 0.475 | 0.013 | ... | ... | 207000 | 35.950 | 0.200 | 35.750 | ... | ... | -0.013181 |
| -0.008975 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.950 | 0.200 | 36.750 | ... | ... | -0.013547 |
| -0.009012 | ... | 0.475 | 0.013 | ... | ... | 209000 | 37.950 | 0.200 | 37.750 | ... | ... | -0.013913 |
| -0.009049 | ... | 0.475 | 0.013 | ... | ... | 210000 | 38.950 | 0.200 | 38.750 | ... | ... | -0.014279 |
| -0.009085 | ... | 0.475 | 0.013 | ... | ... | 211000 | 39.950 | 0.200 | 39.750 | ... | ... | -0.014645 |
| -0.009119 | ... | 0.475 | 0.013 | ... | ... | 212000 | 40.950 | 0.200 | 40.750 | ... | ... | -0.015011 |
| -0.009151 | ... | 0.475 | 0.013 | ... | ... | 213000 | 41.950 | 0.200 | 41.750 | ... | ... | -0.015377 |
| -0.009183 | ... | 0.475 | 0.013 | ... | ... | 214000 | 42.950 | 0.200 | 42.750 | ... | ... | -0.015743 |
| -0.009214 | ... | 0.475 | 0.013 | ... | ... | 215000 | 43.950 | 0.200 | 43.750 | ... | ... | -0.016109 |
| -0.009245 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.950 | 0.200 | 44.750 | ... | ... | -0.016475 |
| -0.009276 | ... | 0.475 | 0.013 | ... | ... | 217000 | 45.950 | 0.200 | 45.750 | ... | ... | -0.01684 |
| -0.009307 | ... | 0.475 | 0.013 | ... | ... | 218000 | 46.950 | 0.200 | 46.750 | ... | ... | -0.017206 |
| -0.009337 | ... | 0.475 | 0.013 | ... | ... | 219000 | 47.950 | 0.200 | 47.750 | ... | ... | -0.017572 |
| -0.009365 | ... | 0.475 | 0.013 | ... | ... | 220000 | 48.950 | 0.200 | 48.750 | ... | ... | -0.017938 |
| -0.009392 | ... | 0.475 | 0.013 | ... | ... | 221000 | 49.950 | 0.200 | 49.750 | ... | ... | -0.018303 |
| -0.00942 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.950 | 0.200 | 50.750 | ... | ... | -0.018669 |
| -0.009446 | ... | 0.475 | 0.013 | ... | ... | 223000 | 51.950 | 0.200 | 51.750 | ... | ... | -0.019034 |
| -0.009473 | ... | 0.475 | 0.013 | ... | ... | 224000 | 52.950 | 0.200 | 52.750 | ... | ... | -0.0194 |
| -0.009499 | ... | 0.475 | 0.013 | ... | ... | 225000 | 53.950 | 0.200 | 53.750 | ... | ... | -0.019765 |
| -0.009524 | ... | 0.475 | 0.013 | ... | ... | 226000 | 54.950 | 0.200 | 54.750 | ... | ... | -0.020131 |
| -0.00955 | ... | 0.475 | 0.013 | ... | ... | 227000 | 55.950 | 0.200 | 55.750 | ... | ... | -0.020496 |
| -0.009574 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.950 | 0.200 | 56.750 | ... | ... | -0.020861 |
| -0.009598 | ... | 0.475 | 0.013 | ... | ... | 229000 | 57.950 | 0.200 | 57.750 | ... | ... | -0.021227 |
| -0.009622 | ... | 0.475 | 0.013 | ... | ... | 230000 | 58.950 | 0.200 | 58.750 | ... | ... | -0.021592 |
| -0.009645 | ... | 0.475 | 0.013 | ... | ... | 231000 | 59.950 | 0.200 | 59.750 | ... | ... | -0.021957 |
| -0.009668 | ... | 0.475 | 0.013 | ... | ... | 232000 | 60.950 | 0.200 | 60.750 | ... | ... | -0.022323 |
| -0.009691 | ... | 0.475 | 0.013 | ... | ... | 233000 | 61.950 | 0.200 | 61.750 | ... | ... | -0.022688 |
| -0.009714 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.950 | 0.200 | 62.750 | ... | ... | -0.023053 |
| -0.009736 | ... | 0.475 | 0.013 | ... | ... | 235000 | 63.950 | 0.200 | 63.750 | ... | ... | -0.023418 |
| -0.009758 | ... | 0.475 | 0.013 | ... | ... | 236000 | 64.950 | 0.200 | 64.750 | ... | ... | -0.023783 |
| -0.0098 | ... | 0.475 | 0.013 | ... | ... | 238000 | 66.950 | 0.200 | 66.750 | ... | ... | -0.024513 |
| -0.009839 | ... | 0.475 | 0.013 | ... | ... | 240000 | 68.950 | 0.200 | 68.750 | ... | ... | -0.025243 |
| -0.009879 | ... | 0.475 | 0.013 | ... | ... | 242000 | 70.950 | 0.200 | 70.750 | ... | ... | -0.025973 |
| -0.009918 | ... | 0.475 | 0.013 | ... | ... | 244000 | 72.950 | 0.200 | 72.750 | ... | ... | -0.026703 |
| -0.009957 | ... | 0.475 | 0.013 | ... | ... | 246000 | 74.950 | 0.200 | 74.750 | ... | ... | -0.027433 |
| -0.009995 | ... | 0.475 | 0.013 | ... | ... | 248000 | 76.950 | 0.200 | 76.750 | ... | ... | -0.028162 |
| -0.01003 | ... | 0.475 | 0.013 | ... | ... | 250000 | 78.950 | 0.200 | 78.750 | ... | ... | -0.028892 |
| -0.010064 | ... | 0.475 | 0.013 | ... | ... | 252000 | 80.950 | 0.200 | 80.750 | ... | ... | -0.029621 |
| -0.010097 | ... | 0.475 | 0.013 | ... | ... | 254000 | 82.950 | 0.200 | 82.750 | ... | ... | -0.03035 |
| -0.01013 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.950 | 0.200 | 84.750 | ... | ... | -0.031079 |
| -0.010162 | ... | 0.475 | 0.013 | ... | ... | 258000 | 86.950 | 0.200 | 86.750 | ... | ... | -0.031807 |
| -0.010195 | ... | 0.475 | 0.013 | ... | ... | 260000 | 88.950 | 0.200 | 88.750 | ... | ... | -0.032535 |
| -0.010227 | ... | 0.475 | 0.013 | ... | ... | 262000 | 90.950 | 0.200 | 90.750 | ... | ... | -0.033264 |
| -0.010257 | ... | 0.475 | 0.013 | ... | ... | 264000 | 92.950 | 0.200 | 92.750 | ... | ... | -0.033991 |
| -0.010286 | ... | 0.475 | 0.013 | ... | ... | 266000 | 94.950 | 0.200 | 94.750 | ... | ... | -0.034718 |
| -0.010315 | ... | 0.475 | 0.013 | ... | ... | 268000 | 96.950 | 0.200 | 96.750 | ... | ... | -0.035445 |
| -0.010344 | ... | 0.475 | 0.013 | ... | ... | 270000 | 98.950 | 0.200 | 98.750 | ... | ... | -0.036172 |
| -0.010372 | ... | 0.475 | 0.013 | ... | ... | 272000 | 100.950 | 0.200 | 100.750 | ... | ... | -0.036899 |
| -0.010399 | ... | 0.475 | 0.013 | ... | ... | 274000 | 102.950 | 0.200 | 102.750 | ... | ... | -0.037625 |
| -0.010427 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.950 | 0.200 | 104.750 | ... | ... | -0.038351 |
| -0.010453 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.950 | 0.200 | 106.750 | ... | ... | -0.039077 |
| -0.010478 | ... | 0.475 | 0.013 | ... | ... | 280000 | 108.950 | 0.200 | 108.750 | ... | ... | -0.039803 |
| -0.010503 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.950 | 0.200 | 110.750 | ... | ... | -0.040528 |
| -0.010527 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.950 | 0.200 | 112.750 | ... | ... | -0.041254 |
| -0.010551 | ... | 0.475 | 0.013 | ... | ... | 286000 | 114.950 | 0.200 | 114.750 | ... | ... | -0.041979 |
| -0.010576 | ... | 0.475 | 0.013 | ... | ... | 288000 | 116.950 | 0.200 | 116.750 | ... | ... | -0.042704 |
| -0.0106 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.950 | 0.200 | 118.750 | ... | ... | -0.043428 |
| -0.010624 | ... | 0.475 | 0.013 | ... | ... | 292000 | 120.950 | 0.200 | 120.750 | ... | ... | -0.044153 |
| -0.010647 | ... | 0.475 | 0.013 | ... | ... | 294000 | 122.950 | 0.200 | 122.750 | ... | ... | -0.044877 |
| -0.01067 | ... | 0.475 | 0.013 | ... | ... | 296000 | 124.950 | 0.200 | 124.750 | ... | ... | -0.045601 |
| -0.010692 | ... | 0.475 | 0.013 | ... | ... | 298000 | 126.950 | 0.200 | 126.750 | ... | ... | -0.046325 |
| -0.010714 | ... | 0.475 | 0.013 | ... | ... | 300000 | 128.950 | 0.200 | 128.750 | ... | ... | -0.047049 |
| -0.010735 | ... | 0.475 | 0.013 | ... | ... | 302000 | 130.950 | 0.200 | 130.750 | ... | ... | -0.047772 |
| -0.010755 | ... | 0.475 | 0.013 | ... | ... | 304000 | 132.950 | 0.200 | 132.750 | ... | ... | -0.048496 |
| -0.010776 | ... | 0.475 | 0.013 | ... | ... | 306000 | 134.950 | 0.200 | 134.750 | ... | ... | -0.049219 |
| -0.010796 | ... | 0.475 | 0.013 | ... | ... | 308000 | 136.950 | 0.200 | 136.750 | ... | ... | -0.049942 |
| -0.010816 | ... | 0.475 | 0.013 | ... | ... | 310000 | 138.950 | 0.200 | 138.750 | ... | ... | -0.050665 |
| -0.010836 | ... | 0.475 | 0.013 | ... | ... | 312000 | 140.950 | 0.200 | 140.750 | ... | ... | -0.051388 |
| -0.010856 | ... | 0.475 | 0.013 | ... | ... | 314000 | 142.950 | 0.200 | 142.750 | ... | ... | -0.052111 |
| -0.010875 | ... | 0.475 | 0.013 | ... | ... | 316000 | 144.950 | 0.200 | 144.750 | ... | ... | -0.052833 |
| -0.010895 | ... | 0.475 | 0.013 | ... | ... | 318000 | 146.950 | 0.200 | 146.750 | ... | ... | -0.053555 |
| -0.010913 | ... | 0.475 | 0.013 | ... | ... | 320000 | 148.950 | 0.200 | 148.750 | ... | ... | -0.054277 |
| -0.010931 | ... | 0.475 | 0.013 | ... | ... | 322000 | 150.950 | 0.200 | 150.750 | ... | ... | -0.054999 |
| -0.01095 | ... | 0.475 | 0.013 | ... | ... | 324000 | 152.950 | 0.200 | 152.750 | ... | ... | -0.05572 |
| -0.010967 | ... | 0.475 | 0.013 | ... | ... | 326000 | 154.950 | 0.200 | 154.750 | ... | ... | -0.056441 |
| -0.010985 | ... | 0.475 | 0.013 | ... | ... | 328000 | 156.950 | 0.200 | 156.750 | ... | ... | -0.057162 |
| -0.011003 | ... | 0.475 | 0.013 | ... | ... | 330000 | 158.950 | 0.200 | 158.750 | ... | ... | -0.057883 |
| -0.01102 | ... | 0.475 | 0.013 | ... | ... | 332000 | 160.950 | 0.200 | 160.750 | ... | ... | -0.058604 |
| -0.011037 | ... | 0.475 | 0.013 | ... | ... | 334000 | 162.950 | 0.200 | 162.750 | ... | ... | -0.059324 |
| -0.011055 | ... | 0.475 | 0.013 | ... | ... | 336000 | 164.950 | 0.200 | 164.750 | ... | ... | -0.060044 |
| -0.011072 | ... | 0.475 | 0.013 | ... | ... | 338000 | 166.950 | 0.200 | 166.750 | ... | ... | -0.060764 |
| -0.011089 | ... | 0.475 | 0.013 | ... | ... | 340000 | 168.950 | 0.200 | 168.750 | ... | ... | -0.061484 |
| -0.011105 | ... | 0.475 | 0.013 | ... | ... | 342000 | 170.950 | 0.200 | 170.750 | ... | ... | -0.062203 |
| -0.011122 | ... | 0.475 | 0.013 | ... | ... | 344000 | 172.950 | 0.200 | 172.750 | ... | ... | -0.062922 |
| -0.011137 | ... | 0.475 | 0.013 | ... | ... | 346000 | 174.950 | 0.200 | 174.750 | ... | ... | -0.063641 |
| -0.011153 | ... | 0.475 | 0.013 | ... | ... | 348000 | 176.950 | 0.200 | 176.750 | ... | ... | -0.064359 |
| -0.011168 | ... | 0.475 | 0.013 | ... | ... | 350000 | 178.950 | 0.200 | 178.750 | ... | ... | -0.065077 |
| -0.011183 | ... | 0.475 | 0.013 | ... | ... | 352000 | 180.950 | 0.200 | 180.750 | ... | ... | -0.065795 |
| -0.011198 | ... | 0.475 | 0.013 | ... | ... | 354000 | 182.950 | 0.200 | 182.750 | ... | ... | -0.066513 |
| -0.011212 | ... | 0.475 | 0.013 | ... | ... | 356000 | 184.950 | 0.200 | 184.750 | ... | ... | -0.06723 |
| -0.011227 | ... | 0.475 | 0.013 | ... | ... | 358000 | 186.950 | 0.200 | 186.750 | ... | ... | -0.067947 |
| -0.011242 | ... | 0.475 | 0.013 | ... | ... | 360000 | 188.950 | 0.200 | 188.750 | ... | ... | -0.068664 |
| -0.011256 | ... | 0.475 | 0.013 | ... | ... | 362000 | 190.950 | 0.200 | 190.750 | ... | ... | -0.069381 |
| -0.01127 | ... | 0.475 | 0.013 | ... | ... | 364000 | 192.950 | 0.200 | 192.750 | ... | ... | -0.070097 |
| -0.011285 | ... | 0.475 | 0.013 | ... | ... | 366000 | 194.950 | 0.200 | 194.750 | ... | ... | -0.070813 |
| -0.011299 | ... | 0.475 | 0.013 | ... | ... | 368000 | 196.950 | 0.200 | 196.750 | ... | ... | -0.071529 |
| -0.011313 | ... | 0.475 | 0.013 | ... | ... | 370000 | 198.950 | 0.200 | 198.750 | ... | ... | -0.072245 |
| -0.011327 | ... | 0.475 | 0.013 | ... | ... | 372000 | 200.950 | 0.200 | 200.750 | ... | ... | -0.07296 |
| -0.011341 | ... | 0.475 | 0.013 | ... | ... | 374000 | 202.950 | 0.200 | 202.750 | ... | ... | -0.073676 |
| -0.011355 | ... | 0.475 | 0.013 | ... | ... | 376000 | 204.950 | 0.200 | 204.750 | ... | ... | -0.074391 |
| -0.011368 | ... | 0.475 | 0.013 | ... | ... | 378000 | 206.950 | 0.200 | 206.750 | ... | ... | -0.075106 |
| -0.011381 | ... | 0.475 | 0.013 | ... | ... | 380000 | 208.950 | 0.200 | 208.750 | ... | ... | -0.075821 |
| -0.011394 | ... | 0.475 | 0.013 | ... | ... | 382000 | 210.950 | 0.200 | 210.750 | ... | ... | -0.076536 |
| -0.011407 | ... | 0.475 | 0.013 | ... | ... | 384000 | 212.950 | 0.200 | 212.750 | ... | ... | -0.07725 |
| -0.011419 | ... | 0.475 | 0.013 | ... | ... | 386000 | 214.950 | 0.200 | 214.750 | ... | ... | -0.077964 |
| -0.011432 | ... | 0.475 | 0.013 | ... | ... | 388000 | 216.950 | 0.200 | 216.750 | ... | ... | -0.078679 |
| -0.011445 | ... | 0.475 | 0.013 | ... | ... | 390000 | 218.950 | 0.200 | 218.750 | ... | ... | -0.079392 |
| -0.011457 | ... | 0.475 | 0.013 | ... | ... | 392000 | 220.950 | 0.200 | 220.750 | ... | ... | -0.080106 |
| -0.01147 | ... | 0.475 | 0.013 | ... | ... | 394000 | 222.950 | 0.200 | 222.750 | ... | ... | -0.08082 |
| -0.011482 | ... | 0.475 | 0.013 | ... | ... | 396000 | 224.950 | 0.200 | 224.750 | ... | ... | -0.081533 |
| -0.011494 | ... | 0.475 | 0.013 | ... | ... | 398000 | 226.950 | 0.200 | 226.750 | ... | ... | -0.082246 |
| -0.011506 | ... | 0.475 | 0.013 | ... | ... | 400000 | 228.950 | 0.200 | 228.750 | ... | ... | -0.082959 |
| -0.011519 | ... | 0.475 | 0.013 | ... | ... | 402000 | 230.950 | 0.200 | 230.750 | ... | ... | -0.083671 |
| -0.011531 | ... | 0.475 | 0.013 | ... | ... | 404000 | 232.950 | 0.200 | 232.750 | ... | ... | -0.084384 |
| -0.011543 | ... | 0.475 | 0.013 | ... | ... | 406000 | 234.950 | 0.200 | 234.750 | ... | ... | -0.085096 |
| -0.011555 | ... | 0.475 | 0.013 | ... | ... | 408000 | 236.950 | 0.200 | 236.750 | ... | ... | -0.085808 |
| -0.011566 | ... | 0.475 | 0.013 | ... | ... | 410000 | 238.950 | 0.200 | 238.750 | ... | ... | -0.086519 |
| -0.011577 | ... | 0.475 | 0.013 | ... | ... | 412000 | 240.950 | 0.200 | 240.750 | ... | ... | -0.087231 |
| -0.011588 | ... | 0.475 | 0.013 | ... | ... | 414000 | 242.950 | 0.200 | 242.750 | ... | ... | -0.087942 |
| -0.011599 | ... | 0.475 | 0.013 | ... | ... | 416000 | 244.950 | 0.200 | 244.750 | ... | ... | -0.088653 |
| -0.01161 | ... | 0.475 | 0.013 | ... | ... | 418000 | 246.950 | 0.200 | 246.750 | ... | ... | -0.089364 |
| -0.011621 | ... | 0.475 | 0.013 | ... | ... | 420000 | 248.950 | 0.200 | 248.750 | ... | ... | -0.090074 |
| -0.011631 | ... | 0.475 | 0.013 | ... | ... | 422000 | 250.950 | 0.200 | 250.750 | ... | ... | -0.090785 |
| -0.011642 | ... | 0.475 | 0.013 | ... | ... | 424000 | 252.950 | 0.200 | 252.750 | ... | ... | -0.091495 |
| -0.011652 | ... | 0.475 | 0.013 | ... | ... | 426000 | 254.950 | 0.200 | 254.750 | ... | ... | -0.092205 |
| -0.011663 | ... | 0.475 | 0.013 | ... | ... | 428000 | 256.950 | 0.200 | 256.750 | ... | ... | -0.092915 |
| -0.011673 | ... | 0.475 | 0.013 | ... | ... | 430000 | 258.950 | 0.200 | 258.750 | ... | ... | -0.093624 |
| -0.011684 | ... | 0.475 | 0.013 | ... | ... | 432000 | 260.950 | 0.200 | 260.750 | ... | ... | -0.094333 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.