Markets - Livestock

Underlying Price: 190
Expiration Date: 05/04/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 122 0 122 68000 0.013 0 0.013 ... ... 0
0 ... ... 120 0 120 70000 0.013 0 0.013 ... ... 0
0 ... ... 118 0 118 72000 0.013 0 0.013 ... ... 0
0 ... ... 116 0 116 74000 0.013 0 0.013 ... ... 0
0 ... ... 114 0 114 76000 0.013 0 0.013 ... ... 0
0 ... ... 112 0 112 78000 0.013 0 0.013 ... ... 0
0 ... ... 110 0 110 80000 0.013 0 0.013 ... ... 0
0 ... ... 108 0 108 82000 0.013 0 0.013 ... ... 0
0 ... ... 106 0 106 84000 0.013 0 0.013 ... ... 0
0 ... ... 104 0 104 86000 0.013 0 0.013 ... ... 0
0 ... ... 102 0 102 88000 0.013 0 0.013 ... ... 0
0 ... ... 100 0 100 90000 0.013 0 0.013 ... ... 0
0 ... ... 98 0 98 92000 0.013 0 0.013 ... ... 0
0 ... ... 96 0 96 94000 0.013 0 0.013 ... ... 0
0 ... ... 94 0 94 96000 0.013 0 0.013 ... ... 0
0 ... ... 92 0 92 98000 0.013 0 0.013 ... ... 0
0 ... ... 90 0 90 100000 0.013 0 0.013 ... ... 0
0 ... ... 88 0 88 102000 0.013 0 0.013 ... ... 0
0 ... ... 86 0 86 104000 0.013 0 0.013 ... ... 0
0 ... ... 84 0 84 106000 0.013 0 0.013 ... ... 0
0 ... ... 82 0 82 108000 0.013 0 0.013 ... ... 0
0 ... ... 80 0 80 110000 0.013 0 0.013 ... ... 0
0 ... ... 78 0 78 112000 0.013 0 0.013 ... ... 0
0 ... ... 76 0 76 114000 0.013 0 0.013 ... ... 0
0 ... ... 74 0 74 116000 0.013 0 0.013 ... ... 0
0 ... ... 72 0 72 118000 0.013 0 0.013 ... ... 0
0 ... ... 70 0 70 120000 0.025 0 0.025 ... ... 0
0 ... ... 68.025 0 68.025 122000 0.025 0 0.025 ... ... 0
0 ... ... 66.025 0 66.025 124000 0.025 0 0.025 ... ... 0
0 ... ... 64.025 0 64.025 126000 0.050 0 0.050 ... ... 0
0 ... ... 62.050 0 62.050 128000 0.075 0 0.075 ... ... 0
0 ... ... 60.075 0 60.075 130000 0.075 0 0.075 ... ... 0
0 ... ... 58.100 0 58.100 132000 0.100 -0.025 0.125 ... ... 0
0 ... ... 56.125 0 56.125 134000 0.150 0 0.150 ... ... 0
0 ... ... 54.175 0 54.175 136000 0.200 0 0.200 ... ... 0
0 ... ... 52.225 0 52.225 138000 0.250 0 0.250 ... ... 0
0 ... ... 50.300 0 50.300 140000 0.300 -0.025 0.325 ... ... 0
0 ... ... 48.375 0 48.375 142000 0.400 0 0.400 ... ... 0
0 ... ... 46.475 0 46.475 144000 0.475 -0.025 0.500 ... ... 0
0 ... ... 44.600 0 44.600 146000 0.600 0 0.600 ... ... 0
0 ... ... 42.725 0 42.725 148000 0.725 -0.025 0.750 ... ... 0
0 ... ... 40.875 0 40.875 150000 0.900 0 0.900 ... ... 3
0 ... ... 39.075 0 39.075 152000 1.075 0 1.075 ... ... 0
0 ... ... 37.275 0 37.275 154000 1.275 -0.025 1.300 ... ... 0
0 ... ... 35.525 0 35.525 156000 1.525 0 1.525 ... ... 0
0 ... ... 33.800 0 33.800 158000 1.800 -0.025 1.825 ... ... 0
0 ... ... 32.125 -0.025 32.100 160000 2.125 0 2.125 ... ... 0
0 ... ... 30.475 -0.025 30.450 162000 2.450 -0.025 2.475 ... ... 0
0 ... ... 28.850 0 28.850 164000 2.850 -0.025 2.875 ... ... 0
0 ... ... 27.300 -0.025 27.275 166000 3.275 -0.025 3.300 ... ... 0
0 ... ... 25.775 -0.025 25.750 168000 3.750 -0.025 3.775 ... ... 0
0 ... ... 24.300 -0.025 24.275 170000 4.275 -0.025 4.300 ... ... 0
0 ... ... 22.875 -0.025 22.850 172000 4.850 -0.025 4.875 ... ... 0
0 ... ... 21.475 0 21.475 174000 5.475 -0.025 5.500 ... ... 0
0 ... ... 20.150 0 20.150 176000 6.150 -0.025 6.175 ... ... 7
0 ... ... 18.875 0 18.875 178000 6.875 0 6.875 ... ... 0
0 ... ... 17.650 0 17.650 180000 7.650 0 7.650 ... ... 0
0 ... ... 16.500 -0.025 16.475 182000 8.475 -0.025 8.500 ... ... 0
0 ... ... 15.375 -0.025 15.350 184000 9.350 -0.025 9.375 ... ... 0
0 ... ... 14.300 -0.025 14.275 186000 10.275 -0.025 10.300 ... ... 0
0 ... ... 13.300 -0.025 13.275 188000 11.275 -0.025 11.300 ... ... 0
0 ... ... 12.325 -0.025 12.300 190000 12.300 -0.025 12.325 ... ... 10
0 ... ... 11.425 -0.025 11.400 192000 13.400 -0.025 13.425 ... ... 0
0 ... ... 10.575 -0.025 10.550 194000 14.550 0 14.550 ... ... 0
0 ... ... 9.750 -0.025 9.725 196000 15.725 -0.025 15.750 ... ... 0
0 ... ... 9 -0.025 8.975 198000 16.975 -0.025 17 ... ... 0
0 ... ... 8.275 -0.025 8.250 200000 18.250 -0.025 18.275 ... ... 10
0 ... ... 7.600 0 7.600 202000 19.575 -0.025 19.600 ... ... 0
0 ... ... 6.975 0 6.975 204000 20.950 -0.025 20.975 ... ... 0
7 ... ... 6.400 -0.025 6.375 206000 22.375 -0.025 22.400 ... ... 0
0 ... ... 5.850 0 5.850 208000 23.825 -0.025 23.850 ... ... 0
10 ... ... 5.350 -0.025 5.325 210000 25.325 -0.025 25.350 ... ... 0
0 ... ... 4.875 0 4.875 212000 26.850 -0.025 26.875 ... ... 0
0 ... ... 4.450 -0.025 4.425 214000 28.425 -0.025 28.450 ... ... 0
0 ... ... 4.050 -0.025 4.025 216000 30.025 -0.025 30.050 ... ... 0
0 ... ... 3.675 0 3.675 218000 31.650 -0.025 31.675 ... ... 0
10 ... ... 3.350 -0.025 3.325 220000 33.325 0 33.325 ... ... 0
0 ... ... 3.025 -0.025 3 222000 35 -0.025 35.025 ... ... 0
0 ... ... 2.750 -0.025 2.725 224000 36.725 0 36.725 ... ... 0
1 ... ... 2.475 -0.025 2.450 226000 38.450 -0.025 38.475 ... ... 0
0 ... ... 2.225 0 2.225 228000 40.200 -0.025 40.225 ... ... 0
0 ... ... 2.025 -0.025 2 230000 42 0 42 ... ... 0
0 ... ... 1.825 -0.025 1.800 232000 43.800 0 43.800 ... ... 0
0 ... ... 1.625 0 1.625 234000 45.600 -0.025 45.625 ... ... 0
0 ... ... 1.475 -0.025 1.450 236000 47.450 0 47.450 ... ... 0
0 ... ... 1.325 -0.025 1.300 238000 49.300 0 49.300 ... ... 0
0 ... ... 1.175 0 1.175 240000 51.150 -0.025 51.175 ... ... 0
0 ... ... 1.050 0 1.050 242000 53.025 -0.025 53.050 ... ... 0
0 ... ... 0.950 0 0.950 244000 54.925 0 54.925 ... ... 0
0 ... ... 0.850 0 0.850 246000 56.825 0 56.825 ... ... 0
0 ... ... 0.750 0 0.750 248000 58.725 -0.025 58.750 ... ... 0
0 ... ... 0.675 0 0.675 250000 60.650 0 60.650 ... ... 0
0 ... ... 0.600 0 0.600 252000 62.575 0 62.575 ... ... 0
0 ... ... 0.525 0 0.525 254000 64.525 0 64.525 ... ... 0
0 ... ... 0.475 0 0.475 256000 66.450 0 66.450 ... ... 0
0 ... ... 0.425 0 0.425 258000 68.400 0 68.400 ... ... 0
0 ... ... 0.375 0 0.375 260000 70.350 0 70.350 ... ... 0
0 ... ... 0.325 0 0.325 262000 72.300 -0.025 72.325 ... ... 0
0 ... ... 0.300 0 0.300 264000 74.275 0 74.275 ... ... 0
0 ... ... 0.250 0 0.250 266000 76.250 0 76.250 ... ... 0
0 ... ... 0.225 0 0.225 268000 78.200 0 78.200 ... ... 0
0 ... ... 0.200 0 0.200 270000 80.175 0 80.175 ... ... 0
0 ... ... 0.175 0 0.175 272000 82.150 0 82.150 ... ... 0
0 ... ... 0.150 0 0.150 274000 84.150 0 84.150 ... ... 0
0 ... ... 0.150 0 0.150 276000 86.125 0 86.125 ... ... 0
0 ... ... 0.125 0 0.125 278000 88.100 0 88.100 ... ... 0
0 ... ... 0.100 0 0.100 280000 90.100 0 90.100 ... ... 0
0 ... ... 0.100 0 0.100 282000 92.075 0 92.075 ... ... 0
0 ... ... 0.075 0 0.075 284000 94.075 0 94.075 ... ... 0
0 ... ... 0.075 0 0.075 286000 96.050 0 96.050 ... ... 0
0 ... ... 0.075 0 0.075 288000 98.050 0 98.050 ... ... 0
0 ... ... 0.050 0 0.050 290000 100.050 0 100.050 ... ... 0
0 ... ... 0.050 0 0.050 292000 102.025 0 102.025 ... ... 0
0 ... ... 0.050 0 0.050 294000 104.025 0 104.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 296000 106.025 0 106.025 ... ... 0
0 ... ... 0.025 0 0.025 298000 108.025 0 108.025 ... ... 0
0 ... ... 0.025 0 0.025 300000 110.025 0 110.025 ... ... 0
0 ... ... 0.025 0 0.025 302000 112 0 112 ... ... 0
0 ... ... 0.025 0 0.025 304000 114 0 114 ... ... 0
0 ... ... 0.025 0 0.025 306000 116 0 116 ... ... 0
0 ... ... 0.025 0 0.025 308000 118 0 118 ... ... 0
0 ... ... 0.025 0 0.025 310000 120 0 120 ... ... 0
0 ... ... 0.025 0 0.025 312000 122 0 122 ... ... 0
0 ... ... 0.013 0 0.013 314000 124 0 124 ... ... 0
0 ... ... 0.013 0 0.013 316000 126 0 126 ... ... 0
0 ... ... 0.013 0 0.013 318000 128 0 128 ... ... 0
0 ... ... 0.013 0 0.013 320000 130 0 130 ... ... 0
0 ... ... 0.013 0 0.013 322000 132 0 132 ... ... 0
0 ... ... 0.013 0 0.013 324000 134 0 134 ... ... 0
0 ... ... 0.013 0 0.013 326000 136 0 136 ... ... 0
0 ... ... 0.013 0 0.013 328000 138 0 138 ... ... 0
0 ... ... 0.013 0 0.013 330000 140 0 140 ... ... 0
0 ... ... 0.013 0 0.013 332000 142 0 142 ... ... 0
0 ... ... 0.013 0 0.013 334000 144 0 144 ... ... 0
0 ... ... 0.013 0 0.013 336000 146 0 146 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.