Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 102 | -2.225 | 99.775 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100 | -2.225 | 97.775 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98 | -2.225 | 95.775 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96 | -2.225 | 93.775 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94 | -2.225 | 91.775 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92 | -2.225 | 89.775 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90 | -2.225 | 87.775 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88 | -2.225 | 85.775 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86 | -2.225 | 83.775 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84 | -2.225 | 81.775 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82 | -2.225 | 79.775 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80 | -2.225 | 77.775 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78 | -2.225 | 75.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76 | -2.225 | 73.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74 | -2.225 | 71.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72 | -2.225 | 69.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70 | -2.225 | 67.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68 | -2.225 | 65.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66 | -2.225 | 63.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64 | -2.225 | 61.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62 | -2.225 | 59.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60 | -2.225 | 57.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58 | -2.225 | 55.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56 | -2.225 | 53.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54 | -2.225 | 51.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52 | -2.225 | 49.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50 | -2.225 | 47.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48 | -2.225 | 45.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46 | -2.225 | 43.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44 | -2.225 | 41.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43 | -2.225 | 40.775 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42 | -2.225 | 39.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41 | -2.225 | 38.775 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40 | -2.225 | 37.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39 | -2.225 | 36.775 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38 | -2.225 | 35.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37 | -2.225 | 34.775 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36 | -2.225 | 33.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35 | -2.225 | 32.775 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34 | -2.225 | 31.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33 | -2.225 | 30.775 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32 | -2.225 | 29.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31 | -2.225 | 28.775 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30 | -2.225 | 27.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29 | -2.225 | 26.775 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28 | -2.225 | 25.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27 | -2.225 | 24.775 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26 | -2.225 | 23.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25 | -2.225 | 22.775 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24 | -2.225 | 21.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23 | -2.225 | 20.775 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22 | -2.225 | 19.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21 | -2.225 | 18.775 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20 | -2.225 | 17.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19 | -2.225 | 16.775 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18 | -2.225 | 15.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17 | -2.225 | 14.775 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16 | -2.225 | 13.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15 | -2.225 | 12.775 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14 | -2.225 | 11.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13 | -2.225 | 10.775 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12 | -2.225 | 9.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11 | -2.225 | 8.775 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10 | -2.225 | 7.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9 | -2.225 | 6.775 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8 | -2.200 | 5.800 | 164000 | 0.025 | 0.013 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7 | -2.175 | 4.825 | 165000 | 0.050 | 0.038 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.025 | -2.125 | 3.900 | 166000 | 0.125 | 0.100 | 0.025 | ... | ... | 0 |
0 | ... | ... | 5.050 | -2.025 | 3.025 | 167000 | 0.250 | 0.200 | 0.050 | ... | ... | 0 |
0 | ... | ... | 4.125 | -1.875 | 2.250 | 168000 | 0.475 | 0.350 | 0.125 | ... | ... | 0 |
0 | ... | ... | 3.250 | -1.675 | 1.575 | 169000 | 0.800 | 0.550 | 0.250 | ... | ... | 0 |
0 | ... | ... | 2.450 | -1.400 | 1.050 | 170000 | 1.275 | 0.825 | 0.450 | ... | ... | 105 |
0 | ... | ... | 1.775 | -1.125 | 0.650 | 171000 | 1.875 | 1.100 | 0.775 | ... | ... | 0 |
0 | ... | ... | 1.175 | -0.825 | 0.350 | 172000 | 2.575 | 1.400 | 1.175 | ... | ... | 0 |
0 | ... | ... | 0.700 | -0.525 | 0.175 | 173000 | 3.400 | 1.700 | 1.700 | ... | ... | 0 |
0 | ... | ... | 0.375 | -0.300 | 0.075 | 174000 | 4.300 | 1.925 | 2.375 | ... | ... | 0 |
0 | ... | ... | 0.200 | -0.175 | 0.025 | 175000 | 5.250 | 2.050 | 3.200 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.100 | 0.025 | 176000 | 6.225 | 2.100 | 4.125 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.063 | 0.013 | 177000 | 7.225 | 2.175 | 5.050 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 8.225 | 2.225 | 6 | ... | ... | 50 |
0 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 9.225 | 2.225 | 7 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 10.225 | 2.225 | 8 | ... | ... | 8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 11.225 | 2.225 | 9 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 12.225 | 2.225 | 10 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 13.225 | 2.225 | 11 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 14.225 | 2.225 | 12 | ... | ... | 150 |
0 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 15.225 | 2.225 | 13 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 16.225 | 2.225 | 14 | ... | ... | 41 |
0 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 17.225 | 2.225 | 15 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 18.225 | 2.225 | 16 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 19.225 | 2.225 | 17 | ... | ... | 0 |
50 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 20.225 | 2.225 | 18 | ... | ... | 30 |
0 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 21.225 | 2.225 | 19 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 22.225 | 2.225 | 20 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 23.225 | 2.225 | 21 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 24.225 | 2.225 | 22 | ... | ... | 193 |
0 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 25.225 | 2.225 | 23 | ... | ... | 0 |
25 | ... | 0.100 | 0.013 | 0 | 0.013 | 196000 | 26.225 | 2.225 | 24 | ... | ... | 34 |
0 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 27.225 | 2.225 | 25 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 28.225 | 2.225 | 26 | ... | ... | 25 |
0 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 29.225 | 2.225 | 27 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 30.225 | 2.225 | 28 | ... | ... | 155 |
0 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 31.225 | 2.225 | 29 | ... | ... | 0 |
165 | ... | 0.100 | 0.013 | 0 | 0.013 | 202000 | 32.225 | 2.225 | 30 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 33.225 | 2.225 | 31 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 34.225 | 2.225 | 32 | ... | ... | 53 |
0 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 35.225 | 2.225 | 33 | ... | ... | 0 |
16 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 36.225 | 2.225 | 34 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 37.225 | 2.225 | 35 | ... | ... | 0 |
30 | ... | 0.100 | 0.013 | 0 | 0.013 | 208000 | 38.225 | 2.225 | 36 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 39.225 | 2.225 | 37 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 40.225 | 2.225 | 38 | ... | ... | 30 |
0 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 41.225 | 2.225 | 39 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 42.225 | 2.225 | 40 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 43.225 | 2.225 | 41 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 44.225 | 2.225 | 42 | ... | ... | 86 |
0 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 45.225 | 2.225 | 43 | ... | ... | 0 |
28 | ... | 0.100 | 0.013 | 0 | 0.013 | 216000 | 46.225 | 2.225 | 44 | ... | ... | 10 |
0 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 47.225 | 2.225 | 45 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 48.225 | 2.225 | 46 | ... | ... | 155 |
0 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 49.225 | 2.225 | 47 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 50.225 | 2.225 | 48 | ... | ... | 70 |
0 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 51.225 | 2.225 | 49 | ... | ... | 0 |
40 | ... | 0.100 | 0.013 | 0 | 0.013 | 222000 | 52.225 | 2.225 | 50 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 53.225 | 2.225 | 51 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 54.225 | 2.225 | 52 | ... | ... | 69 |
0 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 55.225 | 2.225 | 53 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 56.225 | 2.225 | 54 | ... | ... | 80 |
0 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 57.225 | 2.225 | 55 | ... | ... | 0 |
135 | ... | 0.100 | 0.013 | 0 | 0.013 | 228000 | 58.225 | 2.225 | 56 | ... | ... | 80 |
0 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 59.225 | 2.225 | 57 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 60.225 | 2.225 | 58 | ... | ... | 137 |
0 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 61.225 | 2.225 | 59 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 62.225 | 2.225 | 60 | ... | ... | 30 |
0 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 63.225 | 2.225 | 61 | ... | ... | 0 |
205 | ... | 0.100 | 0.013 | 0 | 0.013 | 234000 | 64.225 | 2.225 | 62 | ... | ... | 67 |
0 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 65.225 | 2.225 | 63 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 66.225 | 2.225 | 64 | ... | ... | 165 |
70 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 68.225 | 2.225 | 66 | ... | ... | 0 |
55 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 70.225 | 2.225 | 68 | ... | ... | 18 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 72.225 | 2.225 | 70 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 74.225 | 2.225 | 72 | ... | ... | 13 |
35 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 76.225 | 2.225 | 74 | ... | ... | 92 |
20 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 78.225 | 2.225 | 76 | ... | ... | 10 |
70 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 80.225 | 2.225 | 78 | ... | ... | 110 |
11 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 82.225 | 2.225 | 80 | ... | ... | 22 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 84.225 | 2.225 | 82 | ... | ... | 34 |
155 | ... | 0.100 | 0.013 | 0 | 0.013 | 256000 | 86.225 | 2.225 | 84 | ... | ... | 50 |
20 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 88.225 | 2.225 | 86 | ... | ... | 15 |
85 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 90.225 | 2.225 | 88 | ... | ... | 90 |
50 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 92.225 | 2.225 | 90 | ... | ... | 3 |
45 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 94.225 | 2.225 | 92 | ... | ... | 37 |
60 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 96.225 | 2.225 | 94 | ... | ... | 15 |
10 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 98.225 | 2.225 | 96 | ... | ... | 10 |
92 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 100.225 | 2.225 | 98 | ... | ... | 23 |
34 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 102.225 | 2.225 | 100 | ... | ... | 40 |
41 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 104.225 | 2.225 | 102 | ... | ... | 45 |
140 | ... | 0.050 | 0.013 | 0 | 0.013 | 276000 | 106.225 | 2.225 | 104 | ... | ... | 18 |
87 | ... | 0.050 | 0.013 | 0 | 0.013 | 278000 | 108.225 | 2.225 | 106 | ... | ... | 50 |
43 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 110.225 | 2.225 | 108 | ... | ... | 15 |
101 | ... | 0.050 | 0.013 | 0 | 0.013 | 282000 | 112.225 | 2.225 | 110 | ... | ... | 0 |
58 | ... | 0.050 | 0.013 | 0 | 0.013 | 284000 | 114.225 | 2.225 | 112 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 116.225 | 2.225 | 114 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 118.225 | 2.225 | 116 | ... | ... | 0 |
90 | ... | 0.050 | 0.013 | 0 | 0.013 | 290000 | 120.225 | 2.225 | 118 | ... | ... | 0 |
78 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 122.225 | 2.225 | 120 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 124.225 | 2.225 | 122 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 126.225 | 2.225 | 124 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 128.225 | 2.225 | 126 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 130.225 | 2.225 | 128 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 132.225 | 2.225 | 130 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 134.225 | 2.225 | 132 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 136.225 | 2.225 | 134 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 138.225 | 2.225 | 136 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 140.225 | 2.225 | 138 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 142.225 | 2.225 | 140 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 144.225 | 2.225 | 142 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 146.225 | 2.225 | 144 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 148.225 | 2.225 | 146 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 150.225 | 2.225 | 148 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 152.225 | 2.225 | 150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 154.225 | 2.225 | 152 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 156.225 | 2.225 | 154 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 158.225 | 2.225 | 156 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 160.225 | 2.225 | 158 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 162.225 | 2.225 | 160 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 164.225 | 2.225 | 162 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 166.225 | 2.225 | 164 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 168.225 | 2.225 | 166 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 170.225 | 2.225 | 168 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 172.225 | 2.225 | 170 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 174.225 | 2.225 | 172 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 176.225 | 2.225 | 174 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 178.225 | 2.225 | 176 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 180.225 | 2.225 | 178 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 182.225 | 2.225 | 180 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 184.225 | 2.225 | 182 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 186.225 | 2.225 | 184 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 188.225 | 2.225 | 186 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 190.225 | 2.225 | 188 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 192.225 | 2.225 | 190 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 194.225 | 2.225 | 192 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 196.225 | 2.225 | 194 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 198.225 | 2.225 | 196 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 200.225 | 2.225 | 198 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 202.225 | 2.225 | 200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 204.225 | 2.225 | 202 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 206.225 | 2.225 | 204 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 208.225 | 2.225 | 206 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 210.225 | 2.225 | 208 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 212.225 | 2.225 | 210 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 214.225 | 2.225 | 212 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 216.225 | 2.225 | 214 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 218.225 | 2.225 | 216 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 220.225 | 2.225 | 218 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 222.225 | 2.225 | 220 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 224.225 | 2.225 | 222 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 226.225 | 2.225 | 224 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 228.225 | 2.225 | 226 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 230.225 | 2.225 | 228 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 232.225 | 2.225 | 230 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 234.225 | 2.225 | 232 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 236.225 | 2.225 | 234 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 238.225 | 2.225 | 236 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 240.225 | 2.225 | 238 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 242.225 | 2.225 | 240 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 244.225 | 2.225 | 242 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 246.225 | 2.225 | 244 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 248.225 | 2.225 | 246 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 250.225 | 2.225 | 248 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 252.225 | 2.225 | 250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 254.225 | 2.225 | 252 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 256.225 | 2.225 | 254 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 258.225 | 2.225 | 256 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 260.225 | 2.225 | 258 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 262.225 | 2.225 | 260 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.