Markets - Livestock

Underlying Price: 223
Expiration Date: 05/04/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101 0 101 122000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 124000 0.013 0 0.013 ... ... 0
0 ... ... 97 0 97 126000 0.013 0 0.013 ... ... 0
0 ... ... 95 0 95 128000 0.013 0 0.013 ... ... 0
0 ... ... 93 0 93 130000 0.013 0 0.013 ... ... 0
0 ... ... 91 0 91 132000 0.013 0 0.013 ... ... 0
0 ... ... 89 0 89 134000 0.013 0 0.013 ... ... 0
0 ... ... 87 0 87 136000 0.013 0 0.013 ... ... 0
0 ... ... 85 0 85 138000 0.013 0 0.013 ... ... 0
0 ... ... 83 0 83 140000 0.013 0 0.013 ... ... 0
0 ... ... 81 0 81 142000 0.013 0 0.013 ... ... 0
0 ... ... 79 0 79 144000 0.013 0 0.013 ... ... 0
0 ... ... 77 0 77 146000 0.013 0 0.013 ... ... 0
0 ... ... 75 0 75 148000 0.013 0 0.013 ... ... 0
0 ... ... 73 0 73 150000 0.013 0 0.013 ... ... 0
0 ... ... 71 0 71 152000 0.013 0 0.013 ... ... 0
0 ... ... 69 0 69 154000 0.013 0 0.013 ... ... 0
0 ... ... 67 0 67 156000 0.025 0 0.025 ... ... 0
0 ... ... 65 0 65 158000 0.025 0 0.025 ... ... 0
0 ... ... 63 0 63 160000 0.025 0 0.025 ... ... 0
0 ... ... 61 0 61 162000 0.050 0 0.050 ... ... 0
0 ... ... 59 0 59 164000 0.050 0 0.050 ... ... 0
0 ... ... 57 0 57 166000 0.075 0 0.075 ... ... 0
0 ... ... 55 0 55 168000 0.100 0 0.100 ... ... 0
0 ... ... 53 0 53 170000 0.125 0 0.125 ... ... 0
0 ... ... 51 0 51 172000 0.150 -0.025 0.175 ... ... 0
0 ... ... 49 0 49 174000 0.200 -0.025 0.225 ... ... 0
0 ... ... 47 0 47 176000 0.275 0 0.275 ... ... 0
0 ... ... 45.050 0 45.050 178000 0.350 0 0.350 ... ... 0
0 ... ... 43.100 0 43.100 180000 0.425 0 0.425 ... ... 0
0 ... ... 41.200 -0.025 41.175 182000 0.525 -0.025 0.550 ... ... 0
0 ... ... 39.300 0 39.300 184000 0.650 -0.025 0.675 ... ... 0
0 ... ... 37.450 -0.025 37.425 186000 0.800 -0.025 0.825 ... ... 0
0 ... ... 35.625 -0.025 35.600 188000 0.975 -0.025 1 ... ... 0
0 ... ... 33.825 0 33.825 190000 1.175 -0.025 1.200 ... ... 0
0 ... ... 32.075 -0.025 32.050 192000 1.400 -0.025 1.425 ... ... 0
0 ... ... 30.350 -0.025 30.325 194000 1.675 -0.025 1.700 ... ... 0
0 ... ... 28.675 -0.025 28.650 196000 1.975 -0.025 2 ... ... 0
0 ... ... 27.025 -0.025 27 198000 2.325 -0.025 2.350 ... ... 0
0 ... ... 25.450 -0.025 25.425 200000 2.725 0 2.725 ... ... 0
0 ... ... 23.900 -0.025 23.875 202000 3.150 -0.025 3.175 ... ... 0
0 ... ... 22.400 -0.025 22.375 204000 3.625 -0.025 3.650 ... ... 0
0 ... ... 20.950 -0.025 20.925 206000 4.150 -0.025 4.175 ... ... 0
0 ... ... 19.575 -0.050 19.525 208000 4.750 -0.025 4.775 ... ... 0
0 ... ... 18.225 -0.025 18.200 210000 5.375 -0.025 5.400 ... ... 0
0 ... ... 16.950 -0.025 16.925 212000 6.075 -0.025 6.100 ... ... 0
0 ... ... 15.725 -0.025 15.700 214000 6.825 -0.025 6.850 ... ... 0
0 ... ... 14.550 -0.025 14.525 216000 7.625 -0.025 7.650 ... ... 0
0 ... ... 13.450 -0.050 13.400 218000 8.475 -0.050 8.525 ... ... 0
0 ... ... 12.400 -0.050 12.350 220000 9.400 -0.025 9.425 ... ... 0
0 ... ... 11.400 -0.025 11.375 222000 10.375 -0.050 10.425 ... ... 0
0 ... ... 10.475 -0.050 10.425 224000 11.425 -0.025 11.450 ... ... 0
0 ... ... 9.575 -0.025 9.550 226000 12.500 -0.050 12.550 ... ... 0
0 ... ... 8.750 -0.025 8.725 228000 13.650 -0.025 13.675 ... ... 0
0 ... ... 7.975 -0.025 7.950 230000 14.850 -0.025 14.875 ... ... 0
0 ... ... 7.275 -0.050 7.225 232000 16.100 -0.050 16.150 ... ... 0
0 ... ... 6.600 -0.025 6.575 234000 17.400 -0.050 17.450 ... ... 0
0 ... ... 5.975 -0.025 5.950 236000 18.775 -0.025 18.800 ... ... 0
0 ... ... 5.400 -0.025 5.375 238000 20.175 -0.025 20.200 ... ... 0
0 ... ... 4.875 -0.025 4.850 240000 21.625 -0.025 21.650 ... ... 0
0 ... ... 4.400 -0.050 4.350 242000 23.100 -0.025 23.125 ... ... 0
0 ... ... 3.950 -0.025 3.925 244000 24.625 -0.050 24.675 ... ... 0
0 ... ... 3.525 -0.025 3.500 246000 26.200 -0.025 26.225 ... ... 0
0 ... ... 3.175 -0.025 3.150 248000 27.825 -0.025 27.850 ... ... 0
0 ... ... 2.825 -0.025 2.800 250000 29.450 -0.025 29.475 ... ... 0
0 ... ... 2.525 -0.025 2.500 252000 31.125 -0.025 31.150 ... ... 0
0 ... ... 2.250 -0.025 2.225 254000 32.850 0 32.850 ... ... 0
0 ... ... 2 -0.025 1.975 256000 34.575 -0.025 34.600 ... ... 0
0 ... ... 1.750 0 1.750 258000 36.325 -0.025 36.350 ... ... 0
0 ... ... 1.550 0 1.550 260000 38.125 -0.025 38.150 ... ... 0
0 ... ... 1.375 -0.025 1.350 262000 39.925 -0.025 39.950 ... ... 0
0 ... ... 1.200 0 1.200 264000 41.750 -0.025 41.775 ... ... 0
0 ... ... 1.075 -0.025 1.050 266000 43.625 0 43.625 ... ... 0
0 ... ... 0.925 0 0.925 268000 45.475 -0.025 45.500 ... ... 0
0 ... ... 0.825 -0.025 0.800 270000 47.375 0 47.375 ... ... 0
0 ... ... 0.725 -0.025 0.700 272000 49.275 -0.025 49.300 ... ... 0
0 ... ... 0.625 0 0.625 274000 51.200 0 51.200 ... ... 0
0 ... ... 0.550 0 0.550 276000 53.125 -0.025 53.150 ... ... 0
0 ... ... 0.475 0 0.475 278000 55.075 -0.025 55.100 ... ... 0
0 ... ... 0.425 -0.025 0.400 280000 57.050 0 57.050 ... ... 0
0 ... ... 0.350 0 0.350 282000 59.025 0 59.025 ... ... 0
0 ... ... 0.300 0 0.300 284000 61 0 61 ... ... 0
0 ... ... 0.275 0 0.275 286000 63 0 63 ... ... 0
0 ... ... 0.225 0 0.225 288000 65 0 65 ... ... 0
0 ... ... 0.200 0 0.200 290000 67 0 67 ... ... 0
0 ... ... 0.175 0 0.175 292000 69 0 69 ... ... 0
0 ... ... 0.150 0 0.150 294000 71 0 71 ... ... 0
0 ... ... 0.125 0 0.125 296000 73 0 73 ... ... 0
0 ... ... 0.100 0 0.100 298000 75 0 75 ... ... 0
0 ... ... 0.100 0 0.100 300000 77 0 77 ... ... 0
0 ... ... 0.075 0 0.075 302000 79 0 79 ... ... 0
0 ... ... 0.075 0 0.075 304000 81 0 81 ... ... 0
0 ... ... 0.050 0 0.050 306000 83 0 83 ... ... 0
0 ... ... 0.050 0 0.050 308000 85 0 85 ... ... 0
0 ... ... 0.050 0 0.050 310000 87 0 87 ... ... 0
0 ... ... 0.025 0 0.025 312000 89 0 89 ... ... 0
0 ... ... 0.025 0 0.025 314000 91 0 91 ... ... 0
0 ... ... 0.025 0 0.025 316000 93 0 93 ... ... 0
0 ... ... 0.025 0 0.025 318000 95 0 95 ... ... 0
0 ... ... 0.025 0 0.025 320000 97 0 97 ... ... 0
0 ... ... 0.025 0 0.025 322000 99 0 99 ... ... 0
0 ... ... 0.025 0 0.025 324000 101 0 101 ... ... 0
0 ... ... 0.013 0 0.013 326000 103 0 103 ... ... 0
0 ... ... 0.013 0 0.013 328000 105 0 105 ... ... 0
0 ... ... 0.013 0 0.013 330000 107 0 107 ... ... 0
0 ... ... 0.013 0 0.013 332000 109 0 109 ... ... 0
0 ... ... 0.013 0 0.013 334000 111 0 111 ... ... 0
0 ... ... 0.013 0 0.013 336000 113 0 113 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.