DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 263
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 166.975 2.025 169 94000 ... ... 0.013 ... 0.475 0
0 ... ... 164.975 2.025 167 96000 ... ... 0.013 ... 0.475 0
0 ... ... 162.975 2.025 165 98000 ... ... 0.013 ... 0.475 0
0 ... ... 160.975 2.025 163 100000 ... ... 0.013 ... 0.475 0
0 ... ... 158.975 2.025 161 102000 ... ... 0.013 ... 0.475 0
0 ... ... 156.975 2.025 159 104000 ... ... 0.013 ... 0.475 0
0 ... ... 154.975 2.025 157 106000 ... ... 0.013 ... 0.475 0
0 ... ... 152.975 2.025 155 108000 ... ... 0.013 ... 0.475 0
0 ... ... 150.975 2.025 153 110000 ... ... 0.013 ... 0.475 0
0 ... ... 148.975 2.025 151 112000 ... ... 0.013 ... 0.475 0
0 ... ... 146.975 2.025 149 114000 ... ... 0.013 ... 0.475 0
0 ... ... 144.975 2.025 147 116000 ... ... 0.013 ... 0.475 0
0 ... ... 142.975 2.025 145 118000 ... ... 0.013 ... 0.475 0
0 ... ... 140.975 2.025 143 120000 ... ... 0.013 ... 0.475 0
0 ... ... 138.975 2.025 141 122000 ... ... 0.013 ... 0.475 0
0 ... ... 136.975 2.025 139 124000 ... ... 0.013 ... 0.475 0
0 ... ... 134.975 2.025 137 126000 ... ... 0.013 ... 0.475 0
0 ... ... 132.975 2.025 135 128000 ... ... 0.013 ... 0.475 0
0 ... ... 130.975 2.025 133 130000 ... ... 0.013 ... 0.475 0
0 ... ... 128.975 2.025 131 132000 ... ... 0.013 ... 0.475 0
0 ... ... 126.975 2.025 129 134000 ... ... 0.013 ... 0.475 0
0 ... ... 124.975 2.025 127 136000 ... ... 0.013 ... 0.475 0
0 ... ... 122.975 2.025 125 138000 ... ... 0.013 ... 0.475 0
0 ... ... 120.975 2.025 123 140000 ... ... 0.013 ... 0.475 0
0 ... ... 118.975 2.025 121 142000 ... ... 0.013 ... 0.475 0
0 ... ... 116.975 2.025 119 144000 ... ... 0.013 ... 0.475 0
0 ... ... 114.975 2.025 117 146000 ... ... 0.013 ... 0.475 0
0 ... ... 112.975 2.025 115 148000 ... ... 0.013 ... 0.475 0
0 ... ... 110.975 2.025 113 150000 ... ... 0.013 ... 0.475 0
0 ... ... 108.975 2.025 111 152000 ... ... 0.013 ... 0.475 0
0 ... ... 106.975 2.025 109 154000 ... ... 0.013 ... 0.475 0
0 ... ... 104.975 2.025 107 156000 ... ... 0.013 ... 0.475 0
0 ... ... 102.975 2.025 105 158000 ... ... 0.013 ... 0.475 0
0 ... ... 100.975 2.025 103 160000 ... ... 0.013 ... 0.475 0
0 ... ... 98.975 2.025 101 162000 ... ... 0.013 ... 0.475 0
0 ... ... 96.975 2.025 99 164000 ... ... 0.013 ... 0.475 0
0 ... ... 94.975 2.025 97 166000 ... ... 0.013 ... 0.475 0
0 ... ... 92.975 2.025 95 168000 ... ... 0.013 ... 0.475 0
0 ... ... 90.975 2.025 93 170000 ... ... 0.013 ... 0.475 0
0 ... ... 88.975 2.025 91 172000 ... ... 0.013 ... 0.475 0
0 ... ... 86.975 2.025 89 174000 ... ... 0.013 ... 0.475 0
0 ... ... 84.975 2.025 87 176000 ... ... 0.013 ... 0.475 0
0 ... ... 82.975 2.025 85 178000 ... ... 0.013 ... 0.475 0
0 ... ... 80.975 2.025 83 180000 ... ... 0.013 ... 0.475 0
0 ... ... 78.975 2.025 81 182000 ... ... 0.013 ... 0.475 0
0 ... ... 76.975 2.025 79 184000 ... ... 0.013 ... 0.475 0
0 ... ... 74.975 2.025 77 186000 ... ... 0.013 ... 0.475 0
0 ... ... 72.975 2.025 75 188000 ... ... 0.013 ... 0.475 0
0 ... ... 70.975 2.025 73 190000 ... ... 0.013 ... 0.475 0
0 ... ... 68.975 2.025 71 192000 ... ... 0.013 ... 0.475 0
0 ... ... 66.975 2.025 69 194000 ... ... 0.013 ... 0.475 0
0 ... ... 64.975 2.025 67 196000 ... ... 0.013 ... 0.475 0
0 ... ... 62.975 2.025 65 198000 ... ... 0.013 ... 0.475 0
0 ... ... 60.975 2.025 63 200000 ... ... 0.013 ... 0.475 0
0 ... ... 58.975 2.025 61 202000 ... ... 0.013 ... 0.475 0
0 ... ... 56.975 2.025 59 204000 ... ... 0.013 ... 0.475 0
0 ... ... 54.975 2.025 57 206000 ... ... 0.013 ... 0.475 0
0 ... ... 52.975 2.025 55 208000 ... ... 0.013 ... 0.475 0
0 ... ... 50.975 2.025 53 210000 ... ... 0.013 ... 0.475 0
0 ... ... 48.975 2.025 51 212000 ... ... 0.013 ... 0.475 0
0 ... ... 46.975 2.025 49 214000 ... ... 0.013 ... 0.475 0
0 ... ... 44.975 2.025 47 216000 ... ... 0.013 ... 0.475 0
0 ... ... 42.975 2.025 45 218000 ... ... 0.013 ... 0.475 0
0 ... ... 40.975 2.025 43 220000 ... ... 0.013 ... 0.475 0
0 ... ... 38.975 2.025 41 222000 ... ... 0.013 ... 0.475 0
0 ... ... 36.975 2.025 39 224000 ... ... 0.013 ... 0.475 0
0 ... ... 34.975 2.025 37 226000 ... ... 0.013 ... 0.475 0
0 ... ... 32.975 2.025 35 228000 ... ... 0.013 ... 0.475 0
0 ... ... 30.975 2.025 33 230000 ... ... 0.013 ... 0.475 0
0 ... ... 28.975 2.025 31 232000 ... ... 0.013 ... 0.475 0
0 ... ... 26.975 2.025 29 234000 ... ... 0.013 ... 0.475 0
0 ... ... 24.975 2.025 27 236000 ... ... 0.013 ... 0.475 0
0 ... ... 22.975 2.025 25 238000 ... ... 0.013 ... 0.475 0
0 ... ... 20.975 2.025 23 240000 ... ... 0.013 ... 0.475 0
0 ... ... 18.975 2.025 21 242000 ... ... 0.013 ... 0.475 0
0 ... ... 16.975 2.025 19 244000 ... ... 0.013 ... 0.475 0
0 ... ... 14.975 2.025 17 246000 ... ... 0.013 ... 0.475 0
0 ... ... 13 2 15 248000 ... ... 0.013 ... 0.475 0
0 ... ... 11.050 1.975 13.025 250000 ... ... 0.025 ... 0.525 0
0 ... ... 9.150 1.900 11.050 252000 ... ... 0.075 ... 0.600 0
0 ... ... 7.350 1.825 9.175 254000 ... ... 0.175 ... 0.750 0
0 ... ... 5.700 1.675 7.375 256000 ... ... 0.375 ... 1.075 0
0 ... ... 4.225 1.475 5.700 258000 ... ... 0.725 ... 1.625 0
0 ... ... 3 1.225 4.225 260000 ... ... 1.250 ... 2.750 0
0 ... 6.325 3 ... ... 262000 ... ... 2 ... 4.675 0
0 ... 4.600 2 ... ... 264000 3 -1.300 4.300 ... ... 0
0 ... 3.050 1.275 ... ... 266000 4.250 -1.525 5.775 ... ... 0
0 ... 2.075 0.750 ... ... 268000 5.725 -1.700 7.425 ... ... 0
0 ... 1.350 0.425 ... ... 270000 7.400 -1.825 9.225 ... ... 0
0 ... 0.900 0.225 ... ... 272000 9.200 -1.900 11.100 ... ... 0
0 ... 0.675 0.100 ... ... 274000 11.075 -1.975 13.050 ... ... 0
0 ... 0.550 0.050 ... ... 276000 13.025 -2 15.025 ... ... 0
0 ... 0.500 0.025 ... ... 278000 15 -2.025 17.025 ... ... 0
0 ... 0.475 0.013 ... ... 280000 17 -2.025 19.025 ... ... 0
0 ... 0.475 0.013 ... ... 282000 19 -2.025 21.025 ... ... 0
0 ... 0.475 0.013 ... ... 284000 21 -2.025 23.025 ... ... 0
0 ... 0.475 0.013 ... ... 286000 23 -2.025 25.025 ... ... 0
0 ... 0.475 0.013 ... ... 288000 25 -2.025 27.025 ... ... 0
0 ... 0.475 0.013 ... ... 290000 27 -2.025 29.025 ... ... 0
0 ... 0.475 0.013 ... ... 292000 29 -2.025 31.025 ... ... 0
0 ... 0.475 0.013 ... ... 294000 31 -2.025 33.025 ... ... 0
0 ... 0.475 0.013 ... ... 296000 33 -2.025 35.025 ... ... 0
0 ... 0.475 0.013 ... ... 298000 35 -2.025 37.025 ... ... 0
0 ... 0.475 0.013 ... ... 300000 37 -2.025 39.025 ... ... 0
0 ... 0.475 0.013 ... ... 302000 39 -2.025 41.025 ... ... 0
0 ... 0.475 0.013 ... ... 304000 41 -2.025 43.025 ... ... 0
0 ... 0.475 0.013 ... ... 306000 43 -2.025 45.025 ... ... 0
0 ... 0.475 0.013 ... ... 308000 45 -2.025 47.025 ... ... 0
0 ... 0.475 0.013 ... ... 310000 47 -2.025 49.025 ... ... 0
0 ... 0.475 0.013 ... ... 312000 49 -2.025 51.025 ... ... 0
0 ... 0.475 0.013 ... ... 314000 51 -2.025 53.025 ... ... 0
0 ... 0.475 0.013 ... ... 316000 53 -2.025 55.025 ... ... 0
0 ... 0.475 0.013 ... ... 318000 55 -2.025 57.025 ... ... 0
0 ... 0.475 0.013 ... ... 320000 57 -2.025 59.025 ... ... 0
0 ... 0.475 0.013 ... ... 322000 59 -2.025 61.025 ... ... 0
0 ... 0.475 0.013 ... ... 324000 61 -2.025 63.025 ... ... 0
0 ... 0.475 0.013 ... ... 326000 63 -2.025 65.025 ... ... 0
0 ... 0.475 0.013 ... ... 328000 65 -2.025 67.025 ... ... 0
0 ... 0.475 0.013 ... ... 330000 67 -2.025 69.025 ... ... 0
0 ... 0.475 0.013 ... ... 332000 69 -2.025 71.025 ... ... 0
0 ... 0.475 0.013 ... ... 334000 71 -2.025 73.025 ... ... 0
0 ... 0.475 0.013 ... ... 336000 73 -2.025 75.025 ... ... 0
0 ... 0.475 0.013 ... ... 338000 75 -2.025 77.025 ... ... 0
0 ... 0.475 0.013 ... ... 340000 77 -2.025 79.025 ... ... 0
0 ... 0.475 0.013 ... ... 342000 79 -2.025 81.025 ... ... 0
0 ... 0.475 0.013 ... ... 344000 81 -2.025 83.025 ... ... 0
0 ... 0.475 0.013 ... ... 346000 83 -2.025 85.025 ... ... 0
0 ... 0.475 0.013 ... ... 348000 85 -2.025 87.025 ... ... 0
0 ... 0.475 0.013 ... ... 350000 87 -2.025 89.025 ... ... 0
0 ... 0.475 0.013 ... ... 352000 89 -2.025 91.025 ... ... 0
0 ... 0.475 0.013 ... ... 354000 91 -2.025 93.025 ... ... 0
0 ... 0.475 0.013 ... ... 356000 93 -2.025 95.025 ... ... 0
0 ... 0.475 0.013 ... ... 358000 95 -2.025 97.025 ... ... 0
0 ... 0.475 0.013 ... ... 360000 97 -2.025 99.025 ... ... 0
0 ... 0.475 0.013 ... ... 362000 99 -2.025 101.025 ... ... 0
0 ... 0.475 0.013 ... ... 364000 101 -2.025 103.025 ... ... 0
0 ... 0.475 0.013 ... ... 366000 103 -2.025 105.025 ... ... 0
0 ... 0.475 0.013 ... ... 368000 105 -2.025 107.025 ... ... 0
0 ... 0.475 0.013 ... ... 370000 107 -2.025 109.025 ... ... 0
0 ... 0.475 0.013 ... ... 372000 109 -2.025 111.025 ... ... 0
0 ... 0.475 0.013 ... ... 374000 111 -2.025 113.025 ... ... 0
0 ... 0.475 0.013 ... ... 376000 113 -2.025 115.025 ... ... 0
0 ... 0.475 0.013 ... ... 378000 115 -2.025 117.025 ... ... 0
0 ... 0.475 0.013 ... ... 380000 117 -2.025 119.025 ... ... 0
0 ... 0.475 0.013 ... ... 382000 119 -2.025 121.025 ... ... 0
0 ... 0.475 0.013 ... ... 384000 121 -2.025 123.025 ... ... 0
0 ... 0.475 0.013 ... ... 386000 123 -2.025 125.025 ... ... 0
0 ... 0.475 0.013 ... ... 388000 125 -2.025 127.025 ... ... 0
0 ... 0.475 0.013 ... ... 390000 127 -2.025 129.025 ... ... 0
0 ... 0.475 0.013 ... ... 392000 129 -2.025 131.025 ... ... 0
0 ... 0.475 0.013 ... ... 394000 131 -2.025 133.025 ... ... 0
0 ... 0.475 0.013 ... ... 396000 133 -2.025 135.025 ... ... 0
0 ... 0.475 0.013 ... ... 398000 135 -2.025 137.025 ... ... 0
0 ... 0.475 0.013 ... ... 400000 137 -2.025 139.025 ... ... 0
0 ... 0.475 0.013 ... ... 402000 139 -2.025 141.025 ... ... 0
0 ... 0.475 0.013 ... ... 404000 141 -2.025 143.025 ... ... 0
0 ... 0.475 0.013 ... ... 406000 143 -2.025 145.025 ... ... 0
0 ... 0.475 0.013 ... ... 408000 145 -2.025 147.025 ... ... 0
0 ... 0.475 0.013 ... ... 410000 147 -2.025 149.025 ... ... 0
0 ... 0.475 0.013 ... ... 412000 149 -2.025 151.025 ... ... 0
0 ... 0.475 0.013 ... ... 414000 151 -2.025 153.025 ... ... 0
0 ... 0.475 0.013 ... ... 416000 153 -2.025 155.025 ... ... 0
0 ... 0.475 0.013 ... ... 418000 155 -2.025 157.025 ... ... 0
0 ... 0.475 0.013 ... ... 420000 157 -2.025 159.025 ... ... 0
0 ... 0.475 0.013 ... ... 422000 159 -2.025 161.025 ... ... 0
0 ... 0.475 0.013 ... ... 424000 161 -2.025 163.025 ... ... 0
0 ... 0.475 0.013 ... ... 426000 163 -2.025 165.025 ... ... 0
0 ... 0.475 0.013 ... ... 428000 165 -2.025 167.025 ... ... 0
0 ... 0.475 0.013 ... ... 430000 167 -2.025 169.025 ... ... 0
0 ... 0.475 0.013 ... ... 432000 169 -2.025 171.025 ... ... 0
0 ... 0.475 0.013 ... ... 434000 171 -2.025 173.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.