Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045606 | ... | ... | 166.975 | 2.025 | 169 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002858 |
| -0.045121 | ... | ... | 164.975 | 2.025 | 167 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002855 |
| -0.044632 | ... | ... | 162.975 | 2.025 | 165 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002851 |
| -0.04414 | ... | ... | 160.975 | 2.025 | 163 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002848 |
| -0.043644 | ... | ... | 158.975 | 2.025 | 161 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002844 |
| -0.043146 | ... | ... | 156.975 | 2.025 | 159 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00284 |
| -0.042645 | ... | ... | 154.975 | 2.025 | 157 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| -0.042141 | ... | ... | 152.975 | 2.025 | 155 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002833 |
| -0.041634 | ... | ... | 150.975 | 2.025 | 153 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002828 |
| -0.041125 | ... | ... | 148.975 | 2.025 | 151 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002824 |
| -0.040614 | ... | ... | 146.975 | 2.025 | 149 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00282 |
| -0.040101 | ... | ... | 144.975 | 2.025 | 147 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| -0.039586 | ... | ... | 142.975 | 2.025 | 145 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002811 |
| -0.039069 | ... | ... | 140.975 | 2.025 | 143 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
| -0.03855 | ... | ... | 138.975 | 2.025 | 141 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002802 |
| -0.038029 | ... | ... | 136.975 | 2.025 | 139 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
| -0.037506 | ... | ... | 134.975 | 2.025 | 137 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
| -0.036982 | ... | ... | 132.975 | 2.025 | 135 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.036457 | ... | ... | 130.975 | 2.025 | 133 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.035929 | ... | ... | 128.975 | 2.025 | 131 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002777 |
| -0.035401 | ... | ... | 126.975 | 2.025 | 129 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| -0.034871 | ... | ... | 124.975 | 2.025 | 127 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002766 |
| -0.034339 | ... | ... | 122.975 | 2.025 | 125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002761 |
| -0.033807 | ... | ... | 120.975 | 2.025 | 123 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002756 |
| -0.033273 | ... | ... | 118.975 | 2.025 | 121 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
| -0.032739 | ... | ... | 116.975 | 2.025 | 119 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002744 |
| -0.032203 | ... | ... | 114.975 | 2.025 | 117 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002738 |
| -0.031666 | ... | ... | 112.975 | 2.025 | 115 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002732 |
| -0.031128 | ... | ... | 110.975 | 2.025 | 113 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002726 |
| -0.03059 | ... | ... | 108.975 | 2.025 | 111 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00272 |
| -0.03005 | ... | ... | 106.975 | 2.025 | 109 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002714 |
| -0.02951 | ... | ... | 104.975 | 2.025 | 107 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002707 |
| -0.028969 | ... | ... | 102.975 | 2.025 | 105 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002701 |
| -0.028427 | ... | ... | 100.975 | 2.025 | 103 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002694 |
| -0.027884 | ... | ... | 98.975 | 2.025 | 101 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002687 |
| -0.027341 | ... | ... | 96.975 | 2.025 | 99 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002679 |
| -0.026797 | ... | ... | 94.975 | 2.025 | 97 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002672 |
| -0.026252 | ... | ... | 92.975 | 2.025 | 95 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002665 |
| -0.025707 | ... | ... | 90.975 | 2.025 | 93 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
| -0.025161 | ... | ... | 88.975 | 2.025 | 91 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00265 |
| -0.024614 | ... | ... | 86.975 | 2.025 | 89 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002641 |
| -0.024067 | ... | ... | 84.975 | 2.025 | 87 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002633 |
| -0.023519 | ... | ... | 82.975 | 2.025 | 85 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002625 |
| -0.022971 | ... | ... | 80.975 | 2.025 | 83 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002616 |
| -0.022423 | ... | ... | 78.975 | 2.025 | 81 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002608 |
| -0.021874 | ... | ... | 76.975 | 2.025 | 79 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002599 |
| -0.021324 | ... | ... | 74.975 | 2.025 | 77 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00259 |
| -0.020775 | ... | ... | 72.975 | 2.025 | 75 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00258 |
| -0.020225 | ... | ... | 70.975 | 2.025 | 73 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00257 |
| -0.019674 | ... | ... | 68.975 | 2.025 | 71 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00256 |
| -0.019123 | ... | ... | 66.975 | 2.025 | 69 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
| -0.018572 | ... | ... | 64.975 | 2.025 | 67 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002539 |
| -0.018021 | ... | ... | 62.975 | 2.025 | 65 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002528 |
| -0.017469 | ... | ... | 60.975 | 2.025 | 63 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002517 |
| -0.016917 | ... | ... | 58.975 | 2.025 | 61 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002506 |
| -0.016365 | ... | ... | 56.975 | 2.025 | 59 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002494 |
| -0.015812 | ... | ... | 54.975 | 2.025 | 57 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002481 |
| -0.015259 | ... | ... | 52.975 | 2.025 | 55 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002468 |
| -0.014706 | ... | ... | 50.975 | 2.025 | 53 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002454 |
| -0.014152 | ... | ... | 48.975 | 2.025 | 51 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002441 |
| -0.013599 | ... | ... | 46.975 | 2.025 | 49 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002427 |
| -0.013045 | ... | ... | 44.975 | 2.025 | 47 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002412 |
| -0.012491 | ... | ... | 42.975 | 2.025 | 45 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002396 |
| -0.011937 | ... | ... | 40.975 | 2.025 | 43 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002379 |
| -0.011382 | ... | ... | 38.975 | 2.025 | 41 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002363 |
| -0.010828 | ... | ... | 36.975 | 2.025 | 39 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002345 |
| -0.010274 | ... | ... | 34.975 | 2.025 | 37 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002326 |
| -0.009719 | ... | ... | 32.975 | 2.025 | 35 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002306 |
| -0.009164 | ... | ... | 30.975 | 2.025 | 33 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002285 |
| -0.008609 | ... | ... | 28.975 | 2.025 | 31 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
| -0.008054 | ... | ... | 26.975 | 2.025 | 29 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002239 |
| -0.007499 | ... | ... | 24.975 | 2.025 | 27 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002214 |
| -0.006944 | ... | ... | 22.975 | 2.025 | 25 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
| -0.006389 | ... | ... | 20.975 | 2.025 | 23 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002157 |
| -0.005834 | ... | ... | 18.975 | 2.025 | 21 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002126 |
| -0.005278 | ... | ... | 16.975 | 2.025 | 19 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.00209 |
| -0.004723 | ... | ... | 14.975 | 2.025 | 17 | 246000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002052 |
| -0.004168 | ... | ... | 13 | 2 | 15 | 248000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002009 |
| -0.005946 | ... | ... | 11.050 | 1.975 | 13.025 | 250000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.003451 |
| -0.007433 | ... | ... | 9.150 | 1.900 | 11.050 | 252000 | 0.075 | -0.125 | 0.200 | ... | ... | -0.007939 |
| -0.014922 | ... | ... | 7.350 | 1.825 | 9.175 | 254000 | 0.175 | -0.225 | 0.400 | ... | ... | -0.014307 |
| -0.023139 | ... | ... | 5.700 | 1.675 | 7.375 | 256000 | 0.375 | -0.375 | 0.750 | ... | ... | -0.023017 |
| -0.031741 | ... | ... | 4.225 | 1.475 | 5.700 | 258000 | 0.725 | -0.550 | 1.275 | ... | ... | -0.032607 |
| -0.039683 | ... | ... | 3 | 1.225 | 4.225 | 260000 | 1.250 | -0.775 | 2.025 | ... | ... | -0.040387 |
| -0.044792 | ... | ... | 2.025 | 0.975 | 3 | 262000 | 2 | -1.025 | 3.025 | ... | ... | -0.044849 |
| -0.044849 | ... | ... | 1.275 | 0.725 | 2 | 264000 | 3 | -1.300 | 4.300 | ... | ... | -0.044792 |
| -0.040955 | ... | ... | 0.750 | 0.525 | 1.275 | 266000 | 4.250 | -1.525 | 5.775 | ... | ... | -0.040253 |
| -0.033367 | ... | ... | 0.425 | 0.325 | 0.750 | 268000 | 5.725 | -1.700 | 7.425 | ... | ... | -0.032504 |
| -0.025119 | ... | ... | 0.225 | 0.200 | 0.425 | 270000 | 7.400 | -1.825 | 9.225 | ... | ... | -0.024182 |
| -0.017191 | ... | ... | 0.100 | 0.125 | 0.225 | 272000 | 9.200 | -1.900 | 11.100 | ... | ... | -0.016328 |
| -0.009898 | ... | ... | 0.050 | 0.050 | 0.100 | 274000 | 11.075 | -1.975 | 13.050 | ... | ... | -0.009335 |
| -0.006003 | ... | ... | 0.025 | 0.025 | 0.050 | 276000 | 13.025 | -2 | 15.025 | ... | ... | -0.005946 |
| -0.003546 | ... | ... | 0.013 | 0.013 | 0.025 | 278000 | 15 | -2.025 | 17.025 | ... | ... | -0.004168 |
| -0.002052 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 17 | -2.025 | 19.025 | ... | ... | -0.004723 |
| -0.00209 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 19 | -2.025 | 21.025 | ... | ... | -0.005279 |
| -0.002126 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 21 | -2.025 | 23.025 | ... | ... | -0.005834 |
| -0.002157 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 23 | -2.025 | 25.025 | ... | ... | -0.006389 |
| -0.002187 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 25 | -2.025 | 27.025 | ... | ... | -0.006945 |
| -0.002214 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 27 | -2.025 | 29.025 | ... | ... | -0.0075 |
| -0.002239 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 29 | -2.025 | 31.025 | ... | ... | -0.008055 |
| -0.002263 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 31 | -2.025 | 33.025 | ... | ... | -0.00861 |
| -0.002285 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 33 | -2.025 | 35.025 | ... | ... | -0.009165 |
| -0.002306 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35 | -2.025 | 37.025 | ... | ... | -0.00972 |
| -0.002326 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37 | -2.025 | 39.025 | ... | ... | -0.010275 |
| -0.002345 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39 | -2.025 | 41.025 | ... | ... | -0.01083 |
| -0.002363 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41 | -2.025 | 43.025 | ... | ... | -0.011385 |
| -0.00238 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43 | -2.025 | 45.025 | ... | ... | -0.01194 |
| -0.002396 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45 | -2.025 | 47.025 | ... | ... | -0.012494 |
| -0.002412 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47 | -2.025 | 49.025 | ... | ... | -0.013049 |
| -0.002427 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49 | -2.025 | 51.025 | ... | ... | -0.013603 |
| -0.002441 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51 | -2.025 | 53.025 | ... | ... | -0.014158 |
| -0.002455 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53 | -2.025 | 55.025 | ... | ... | -0.014712 |
| -0.002469 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55 | -2.025 | 57.025 | ... | ... | -0.015266 |
| -0.002482 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57 | -2.025 | 59.025 | ... | ... | -0.015821 |
| -0.002495 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59 | -2.025 | 61.025 | ... | ... | -0.016375 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61 | -2.025 | 63.025 | ... | ... | -0.016929 |
| -0.002517 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63 | -2.025 | 65.025 | ... | ... | -0.017483 |
| -0.002529 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65 | -2.025 | 67.025 | ... | ... | -0.018036 |
| -0.00254 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67 | -2.025 | 69.025 | ... | ... | -0.01859 |
| -0.002551 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69 | -2.025 | 71.025 | ... | ... | -0.019144 |
| -0.002562 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71 | -2.025 | 73.025 | ... | ... | -0.019697 |
| -0.002572 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73 | -2.025 | 75.025 | ... | ... | -0.02025 |
| -0.002581 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75 | -2.025 | 77.025 | ... | ... | -0.020803 |
| -0.002591 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77 | -2.025 | 79.025 | ... | ... | -0.021356 |
| -0.0026 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79 | -2.025 | 81.025 | ... | ... | -0.021909 |
| -0.002609 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81 | -2.025 | 83.025 | ... | ... | -0.022462 |
| -0.002619 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83 | -2.025 | 85.025 | ... | ... | -0.023015 |
| -0.002627 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85 | -2.025 | 87.025 | ... | ... | -0.023567 |
| -0.002635 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87 | -2.025 | 89.025 | ... | ... | -0.024119 |
| -0.002644 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89 | -2.025 | 91.025 | ... | ... | -0.024672 |
| -0.002652 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91 | -2.025 | 93.025 | ... | ... | -0.025224 |
| -0.00266 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93 | -2.025 | 95.025 | ... | ... | -0.025776 |
| -0.002668 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95 | -2.025 | 97.025 | ... | ... | -0.026327 |
| -0.002675 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97 | -2.025 | 99.025 | ... | ... | -0.026879 |
| -0.002683 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99 | -2.025 | 101.025 | ... | ... | -0.027431 |
| -0.00269 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101 | -2.025 | 103.025 | ... | ... | -0.027982 |
| -0.002697 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103 | -2.025 | 105.025 | ... | ... | -0.028533 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105 | -2.025 | 107.025 | ... | ... | -0.029084 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107 | -2.025 | 109.025 | ... | ... | -0.029635 |
| -0.002718 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109 | -2.025 | 111.025 | ... | ... | -0.030186 |
| -0.002724 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111 | -2.025 | 113.025 | ... | ... | -0.030737 |
| -0.002731 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113 | -2.025 | 115.025 | ... | ... | -0.031288 |
| -0.002738 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115 | -2.025 | 117.025 | ... | ... | -0.031838 |
| -0.002744 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117 | -2.025 | 119.025 | ... | ... | -0.032388 |
| -0.00275 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119 | -2.025 | 121.025 | ... | ... | -0.032938 |
| -0.002756 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121 | -2.025 | 123.025 | ... | ... | -0.033489 |
| -0.002762 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123 | -2.025 | 125.025 | ... | ... | -0.034038 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125 | -2.025 | 127.025 | ... | ... | -0.034588 |
| -0.002773 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127 | -2.025 | 129.025 | ... | ... | -0.035138 |
| -0.002779 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129 | -2.025 | 131.025 | ... | ... | -0.035687 |
| -0.002785 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131 | -2.025 | 133.025 | ... | ... | -0.036237 |
| -0.002791 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133 | -2.025 | 135.025 | ... | ... | -0.036786 |
| -0.002796 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135 | -2.025 | 137.025 | ... | ... | -0.037335 |
| -0.002802 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137 | -2.025 | 139.025 | ... | ... | -0.037884 |
| -0.002807 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139 | -2.025 | 141.025 | ... | ... | -0.038432 |
| -0.002812 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141 | -2.025 | 143.025 | ... | ... | -0.038981 |
| -0.002817 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143 | -2.025 | 145.025 | ... | ... | -0.039529 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145 | -2.025 | 147.025 | ... | ... | -0.040078 |
| -0.002827 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147 | -2.025 | 149.025 | ... | ... | -0.040626 |
| -0.002832 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149 | -2.025 | 151.025 | ... | ... | -0.041174 |
| -0.002837 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151 | -2.025 | 153.025 | ... | ... | -0.041721 |
| -0.002842 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153 | -2.025 | 155.025 | ... | ... | -0.042269 |
| -0.002847 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155 | -2.025 | 157.025 | ... | ... | -0.042816 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157 | -2.025 | 159.025 | ... | ... | -0.043364 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159 | -2.025 | 161.025 | ... | ... | -0.043911 |
| -0.002861 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161 | -2.025 | 163.025 | ... | ... | -0.044458 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163 | -2.025 | 165.025 | ... | ... | -0.045004 |
| -0.002869 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165 | -2.025 | 167.025 | ... | ... | -0.045551 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167 | -2.025 | 169.025 | ... | ... | -0.046097 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169 | -2.025 | 171.025 | ... | ... | -0.046643 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171 | -2.025 | 173.025 | ... | ... | -0.047189 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.