Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.022931 | ... | ... | 101.375 | -1.575 | 99.800 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002314 |
| -0.022528 | ... | ... | 99.375 | -1.575 | 97.800 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| -0.022119 | ... | ... | 97.375 | -1.575 | 95.800 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002305 |
| -0.021704 | ... | ... | 95.375 | -1.575 | 93.800 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002299 |
| -0.021283 | ... | ... | 93.375 | -1.575 | 91.800 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002294 |
| -0.020858 | ... | ... | 91.375 | -1.575 | 89.800 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002288 |
| -0.020429 | ... | ... | 89.375 | -1.575 | 87.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002282 |
| -0.019995 | ... | ... | 87.375 | -1.575 | 85.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002276 |
| -0.019558 | ... | ... | 85.375 | -1.575 | 83.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00227 |
| -0.019118 | ... | ... | 83.375 | -1.575 | 81.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
| -0.018675 | ... | ... | 81.375 | -1.575 | 79.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002256 |
| -0.018229 | ... | ... | 79.375 | -1.575 | 77.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002249 |
| -0.01778 | ... | ... | 77.375 | -1.575 | 75.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002242 |
| -0.017329 | ... | ... | 75.375 | -1.575 | 73.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002234 |
| -0.016876 | ... | ... | 73.375 | -1.575 | 71.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002226 |
| -0.016421 | ... | ... | 71.375 | -1.575 | 69.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002218 |
| -0.015964 | ... | ... | 69.375 | -1.575 | 67.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002209 |
| -0.015506 | ... | ... | 67.375 | -1.575 | 65.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.0022 |
| -0.015046 | ... | ... | 65.375 | -1.575 | 63.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002191 |
| -0.014585 | ... | ... | 63.375 | -1.575 | 61.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002182 |
| -0.014122 | ... | ... | 61.375 | -1.575 | 59.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002172 |
| -0.013658 | ... | ... | 59.375 | -1.575 | 57.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002161 |
| -0.013193 | ... | ... | 57.375 | -1.575 | 55.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002151 |
| -0.012727 | ... | ... | 55.375 | -1.575 | 53.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002139 |
| -0.01226 | ... | ... | 53.375 | -1.575 | 51.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002128 |
| -0.011792 | ... | ... | 51.375 | -1.575 | 49.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
| -0.011324 | ... | ... | 49.375 | -1.575 | 47.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002103 |
| -0.010854 | ... | ... | 47.375 | -1.575 | 45.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00209 |
| -0.010384 | ... | ... | 45.375 | -1.575 | 43.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002077 |
| -0.009913 | ... | ... | 43.375 | -1.575 | 41.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002062 |
| -0.009442 | ... | ... | 41.375 | -1.575 | 39.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002047 |
| -0.00897 | ... | ... | 39.375 | -1.575 | 37.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002031 |
| -0.008734 | ... | ... | 38.375 | -1.575 | 36.800 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002023 |
| -0.008498 | ... | ... | 37.375 | -1.575 | 35.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002014 |
| -0.008262 | ... | ... | 36.375 | -1.575 | 34.800 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002006 |
| -0.008025 | ... | ... | 35.375 | -1.575 | 33.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
| -0.007789 | ... | ... | 34.375 | -1.575 | 32.800 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.001988 |
| -0.007552 | ... | ... | 33.375 | -1.575 | 31.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001978 |
| -0.007316 | ... | ... | 32.375 | -1.575 | 30.800 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.001968 |
| -0.007079 | ... | ... | 31.375 | -1.575 | 29.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001958 |
| -0.006842 | ... | ... | 30.375 | -1.575 | 28.800 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.001948 |
| -0.006605 | ... | ... | 29.375 | -1.575 | 27.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001937 |
| -0.006368 | ... | ... | 28.375 | -1.575 | 26.800 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.001925 |
| -0.006131 | ... | ... | 27.375 | -1.575 | 25.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001914 |
| -0.005894 | ... | ... | 26.375 | -1.575 | 24.800 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.001902 |
| -0.005657 | ... | ... | 25.375 | -1.575 | 23.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
| -0.005419 | ... | ... | 24.375 | -1.575 | 22.800 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.001876 |
| -0.005182 | ... | ... | 23.375 | -1.575 | 21.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001862 |
| -0.004945 | ... | ... | 22.375 | -1.575 | 20.800 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.001848 |
| -0.004707 | ... | ... | 21.375 | -1.575 | 19.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| -0.00447 | ... | ... | 20.375 | -1.575 | 18.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.001817 |
| -0.004232 | ... | ... | 19.375 | -1.575 | 17.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001801 |
| -0.003995 | ... | ... | 18.375 | -1.575 | 16.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001783 |
| -0.003757 | ... | ... | 17.375 | -1.575 | 15.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001765 |
| -0.003519 | ... | ... | 16.375 | -1.575 | 14.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001745 |
| -0.003282 | ... | ... | 15.375 | -1.575 | 13.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001724 |
| -0.003044 | ... | ... | 14.375 | -1.575 | 12.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001702 |
| -0.002806 | ... | ... | 13.375 | -1.575 | 11.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
| -0.002569 | ... | ... | 12.375 | -1.575 | 10.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.001651 |
| -0.002331 | ... | ... | 11.375 | -1.575 | 9.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001622 |
| -0.002093 | ... | ... | 10.375 | -1.575 | 8.800 | 139000 | 0.025 | 0 | 0.025 | ... | ... | -0.002783 |
| -0.003829 | ... | ... | 9.400 | -1.575 | 7.825 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.002715 |
| -0.005241 | ... | ... | 8.400 | -1.550 | 6.850 | 141000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006171 |
| -0.00897 | ... | ... | 7.450 | -1.525 | 5.925 | 142000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.00866 |
| -0.012613 | ... | ... | 6.525 | -1.500 | 5.025 | 143000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.012517 |
| -0.018761 | ... | ... | 5.625 | -1.375 | 4.250 | 144000 | 0.450 | 0.200 | 0.250 | ... | ... | -0.018806 |
| -0.024074 | ... | ... | 4.775 | -1.225 | 3.550 | 145000 | 0.750 | 0.350 | 0.400 | ... | ... | -0.024162 |
| -0.02815 | ... | ... | 3.900 | -0.975 | 2.925 | 146000 | 1.125 | 0.600 | 0.525 | ... | ... | -0.028227 |
| -0.029567 | ... | ... | 3.075 | -0.775 | 2.300 | 147000 | 1.500 | 0.800 | 0.700 | ... | ... | -0.029606 |
| -0.028398 | ... | ... | 2.350 | -0.675 | 1.675 | 148000 | 1.875 | 0.900 | 0.975 | ... | ... | -0.028388 |
| -0.025055 | ... | ... | 1.725 | -0.625 | 1.100 | 149000 | 2.300 | 0.950 | 1.350 | ... | ... | -0.025 |
| -0.020309 | ... | ... | 1.250 | -0.600 | 0.650 | 150000 | 2.825 | 0.950 | 1.875 | ... | ... | -0.019697 |
| -0.014261 | ... | ... | 0.875 | -0.550 | 0.325 | 151000 | 3.525 | 1.025 | 2.500 | ... | ... | -0.014238 |
| -0.009032 | ... | ... | 0.575 | -0.425 | 0.150 | 152000 | 4.350 | 1.150 | 3.200 | ... | ... | -0.009164 |
| -0.005771 | ... | ... | 0.375 | -0.300 | 0.075 | 153000 | 5.275 | 1.275 | 4 | ... | ... | -0.006147 |
| -0.004434 | ... | ... | 0.250 | -0.200 | 0.050 | 154000 | 6.225 | 1.350 | 4.875 | ... | ... | -0.003411 |
| -0.00267 | ... | ... | 0.175 | -0.150 | 0.025 | 155000 | 7.225 | 1.450 | 5.775 | ... | ... | -0.003674 |
| -0.002743 | ... | ... | 0.100 | -0.075 | 0.025 | 156000 | 8.200 | 1.475 | 6.725 | ... | ... | -0.00195 |
| -0.001604 | ... | ... | 0.075 | -0.063 | 0.013 | 157000 | 9.200 | 1.525 | 7.675 | ... | ... | -0.002188 |
| -0.001634 | ... | ... | 0.050 | -0.038 | 0.013 | 158000 | 10.200 | 1.550 | 8.650 | ... | ... | -0.002426 |
| -0.001662 | ... | ... | 0.025 | -0.013 | 0.013 | 159000 | 11.200 | 1.575 | 9.625 | ... | ... | -0.002664 |
| -0.001688 | ... | ... | 0.025 | -0.013 | 0.013 | 160000 | 12.200 | 1.575 | 10.625 | ... | ... | -0.002902 |
| -0.001711 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 13.200 | 1.575 | 11.625 | ... | ... | -0.003139 |
| -0.001733 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 14.200 | 1.575 | 12.625 | ... | ... | -0.003377 |
| -0.001753 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 15.200 | 1.575 | 13.625 | ... | ... | -0.003615 |
| -0.001772 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 16.200 | 1.575 | 14.625 | ... | ... | -0.003852 |
| -0.001791 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 17.200 | 1.575 | 15.625 | ... | ... | -0.00409 |
| -0.001808 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 18.200 | 1.575 | 16.625 | ... | ... | -0.004328 |
| -0.001824 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 19.200 | 1.575 | 17.625 | ... | ... | -0.004565 |
| -0.001839 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 20.200 | 1.575 | 18.625 | ... | ... | -0.004803 |
| -0.001854 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 21.200 | 1.575 | 19.625 | ... | ... | -0.00504 |
| -0.001868 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 22.200 | 1.575 | 20.625 | ... | ... | -0.005278 |
| -0.001882 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 23.200 | 1.575 | 21.625 | ... | ... | -0.005515 |
| -0.001895 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 24.200 | 1.575 | 22.625 | ... | ... | -0.005753 |
| -0.001907 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 25.200 | 1.575 | 23.625 | ... | ... | -0.00599 |
| -0.001919 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 26.200 | 1.575 | 24.625 | ... | ... | -0.006228 |
| -0.00193 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 27.200 | 1.575 | 25.625 | ... | ... | -0.006465 |
| -0.001942 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 28.200 | 1.575 | 26.625 | ... | ... | -0.006702 |
| -0.001952 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 29.200 | 1.575 | 27.625 | ... | ... | -0.00694 |
| -0.001962 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 30.200 | 1.575 | 28.625 | ... | ... | -0.007177 |
| -0.001972 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 31.200 | 1.575 | 29.625 | ... | ... | -0.007414 |
| -0.001982 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 32.200 | 1.575 | 30.625 | ... | ... | -0.007651 |
| -0.001992 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 33.200 | 1.575 | 31.625 | ... | ... | -0.007889 |
| -0.002001 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 34.200 | 1.575 | 32.625 | ... | ... | -0.008126 |
| -0.00201 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 35.200 | 1.575 | 33.625 | ... | ... | -0.008363 |
| -0.002018 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 36.200 | 1.575 | 34.625 | ... | ... | -0.0086 |
| -0.002027 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 37.200 | 1.575 | 35.625 | ... | ... | -0.008837 |
| -0.002035 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 38.200 | 1.575 | 36.625 | ... | ... | -0.009074 |
| -0.002043 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 39.200 | 1.575 | 37.625 | ... | ... | -0.009311 |
| -0.002051 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 40.200 | 1.575 | 38.625 | ... | ... | -0.009548 |
| -0.002059 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 41.200 | 1.575 | 39.625 | ... | ... | -0.009784 |
| -0.002066 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 42.200 | 1.575 | 40.625 | ... | ... | -0.010021 |
| -0.002073 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 43.200 | 1.575 | 41.625 | ... | ... | -0.010258 |
| -0.00208 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 44.200 | 1.575 | 42.625 | ... | ... | -0.010495 |
| -0.002087 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 45.200 | 1.575 | 43.625 | ... | ... | -0.010731 |
| -0.002094 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 46.200 | 1.575 | 44.625 | ... | ... | -0.010968 |
| -0.002101 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 47.200 | 1.575 | 45.625 | ... | ... | -0.011204 |
| -0.002108 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 48.200 | 1.575 | 46.625 | ... | ... | -0.011441 |
| -0.002114 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 49.200 | 1.575 | 47.625 | ... | ... | -0.011677 |
| -0.00212 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 50.200 | 1.575 | 48.625 | ... | ... | -0.011914 |
| -0.002126 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 51.200 | 1.575 | 49.625 | ... | ... | -0.01215 |
| -0.002133 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 52.200 | 1.575 | 50.625 | ... | ... | -0.012386 |
| -0.002139 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 53.200 | 1.575 | 51.625 | ... | ... | -0.012623 |
| -0.002144 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 54.200 | 1.575 | 52.625 | ... | ... | -0.012859 |
| -0.00215 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 55.200 | 1.575 | 53.625 | ... | ... | -0.013095 |
| -0.002156 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 56.200 | 1.575 | 54.625 | ... | ... | -0.013331 |
| -0.002161 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 57.200 | 1.575 | 55.625 | ... | ... | -0.013567 |
| -0.002166 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 58.200 | 1.575 | 56.625 | ... | ... | -0.013803 |
| -0.002172 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 59.200 | 1.575 | 57.625 | ... | ... | -0.014039 |
| -0.002177 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 60.200 | 1.575 | 58.625 | ... | ... | -0.014275 |
| -0.002182 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 61.200 | 1.575 | 59.625 | ... | ... | -0.014511 |
| -0.002187 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 62.200 | 1.575 | 60.625 | ... | ... | -0.014746 |
| -0.002193 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 63.200 | 1.575 | 61.625 | ... | ... | -0.014982 |
| -0.002198 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 64.200 | 1.575 | 62.625 | ... | ... | -0.015218 |
| -0.002202 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 65.200 | 1.575 | 63.625 | ... | ... | -0.015453 |
| -0.002207 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 66.200 | 1.575 | 64.625 | ... | ... | -0.015689 |
| -0.002212 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 67.200 | 1.575 | 65.625 | ... | ... | -0.015924 |
| -0.002216 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 68.200 | 1.575 | 66.625 | ... | ... | -0.01616 |
| -0.002225 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 70.200 | 1.575 | 68.625 | ... | ... | -0.016631 |
| -0.002234 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 72.200 | 1.575 | 70.625 | ... | ... | -0.017101 |
| -0.002243 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 74.200 | 1.575 | 72.625 | ... | ... | -0.017571 |
| -0.002251 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 76.200 | 1.575 | 74.625 | ... | ... | -0.018042 |
| -0.002259 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 78.200 | 1.575 | 76.625 | ... | ... | -0.018511 |
| -0.002267 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 80.200 | 1.575 | 78.625 | ... | ... | -0.018981 |
| -0.002275 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 82.200 | 1.575 | 80.625 | ... | ... | -0.01945 |
| -0.002282 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 84.200 | 1.575 | 82.625 | ... | ... | -0.01992 |
| -0.00229 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 86.200 | 1.575 | 84.625 | ... | ... | -0.020388 |
| -0.002297 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 88.200 | 1.575 | 86.625 | ... | ... | -0.020857 |
| -0.002304 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 90.200 | 1.575 | 88.625 | ... | ... | -0.021325 |
| -0.002311 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 92.200 | 1.575 | 90.625 | ... | ... | -0.021793 |
| -0.002317 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 94.200 | 1.575 | 92.625 | ... | ... | -0.022261 |
| -0.002324 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 96.200 | 1.575 | 94.625 | ... | ... | -0.022729 |
| -0.00233 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 98.200 | 1.575 | 96.625 | ... | ... | -0.023196 |
| -0.002337 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 100.200 | 1.575 | 98.625 | ... | ... | -0.023663 |
| -0.002343 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 102.200 | 1.575 | 100.625 | ... | ... | -0.02413 |
| -0.002349 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 104.200 | 1.575 | 102.625 | ... | ... | -0.024597 |
| -0.002355 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 106.200 | 1.575 | 104.625 | ... | ... | -0.025063 |
| -0.002361 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 108.200 | 1.575 | 106.625 | ... | ... | -0.025529 |
| -0.002367 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 110.200 | 1.575 | 108.625 | ... | ... | -0.025995 |
| -0.002372 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 112.200 | 1.575 | 110.625 | ... | ... | -0.02646 |
| -0.002378 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 114.200 | 1.575 | 112.625 | ... | ... | -0.026926 |
| -0.002383 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 116.200 | 1.575 | 114.625 | ... | ... | -0.027391 |
| -0.002388 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 118.200 | 1.575 | 116.625 | ... | ... | -0.027855 |
| -0.002394 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 120.200 | 1.575 | 118.625 | ... | ... | -0.02832 |
| -0.002399 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 122.200 | 1.575 | 120.625 | ... | ... | -0.028784 |
| -0.002404 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 124.200 | 1.575 | 122.625 | ... | ... | -0.029248 |
| -0.002409 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 126.200 | 1.575 | 124.625 | ... | ... | -0.029712 |
| -0.002414 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 128.200 | 1.575 | 126.625 | ... | ... | -0.030176 |
| -0.002419 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 130.200 | 1.575 | 128.625 | ... | ... | -0.030639 |
| -0.002423 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 132.200 | 1.575 | 130.625 | ... | ... | -0.031102 |
| -0.002428 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 134.200 | 1.575 | 132.625 | ... | ... | -0.031565 |
| -0.002433 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 136.200 | 1.575 | 134.625 | ... | ... | -0.032027 |
| -0.002437 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 138.200 | 1.575 | 136.625 | ... | ... | -0.032489 |
| -0.002442 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 140.200 | 1.575 | 138.625 | ... | ... | -0.032951 |
| -0.002446 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 142.200 | 1.575 | 140.625 | ... | ... | -0.033413 |
| -0.002451 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 144.200 | 1.575 | 142.625 | ... | ... | -0.033874 |
| -0.002455 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 146.200 | 1.575 | 144.625 | ... | ... | -0.034335 |
| -0.002459 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 148.200 | 1.575 | 146.625 | ... | ... | -0.034796 |
| -0.002463 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 150.200 | 1.575 | 148.625 | ... | ... | -0.035256 |
| -0.002467 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 152.200 | 1.575 | 150.625 | ... | ... | -0.035717 |
| -0.002471 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 154.200 | 1.575 | 152.625 | ... | ... | -0.036177 |
| -0.002475 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 156.200 | 1.575 | 154.625 | ... | ... | -0.036636 |
| -0.002479 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 158.200 | 1.575 | 156.625 | ... | ... | -0.037096 |
| -0.002483 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 160.200 | 1.575 | 158.625 | ... | ... | -0.037555 |
| -0.002487 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 162.200 | 1.575 | 160.625 | ... | ... | -0.038014 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 164.200 | 1.575 | 162.625 | ... | ... | -0.038472 |
| -0.002495 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 166.200 | 1.575 | 164.625 | ... | ... | -0.038931 |
| -0.002499 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 168.200 | 1.575 | 166.625 | ... | ... | -0.039389 |
| -0.002502 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 170.200 | 1.575 | 168.625 | ... | ... | -0.039847 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 172.200 | 1.575 | 170.625 | ... | ... | -0.040304 |
| -0.002509 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 174.200 | 1.575 | 172.625 | ... | ... | -0.040762 |
| -0.002513 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 176.200 | 1.575 | 174.625 | ... | ... | -0.041219 |
| -0.002516 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 178.200 | 1.575 | 176.625 | ... | ... | -0.041676 |
| -0.00252 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 180.200 | 1.575 | 178.625 | ... | ... | -0.042132 |
| -0.002523 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 182.200 | 1.575 | 180.625 | ... | ... | -0.042588 |
| -0.002526 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 184.200 | 1.575 | 182.625 | ... | ... | -0.043044 |
| -0.00253 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 186.200 | 1.575 | 184.625 | ... | ... | -0.0435 |
| -0.002533 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 188.200 | 1.575 | 186.625 | ... | ... | -0.043956 |
| -0.002536 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 190.200 | 1.575 | 188.625 | ... | ... | -0.044411 |
| -0.00254 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 192.200 | 1.575 | 190.625 | ... | ... | -0.044866 |
| -0.002543 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 194.200 | 1.575 | 192.625 | ... | ... | -0.045321 |
| -0.002546 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 196.200 | 1.575 | 194.625 | ... | ... | -0.045775 |
| -0.002549 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 198.200 | 1.575 | 196.625 | ... | ... | -0.046229 |
| -0.002552 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 200.200 | 1.575 | 198.625 | ... | ... | -0.046683 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 202.200 | 1.575 | 200.625 | ... | ... | -0.047137 |
| -0.002558 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 204.200 | 1.575 | 202.625 | ... | ... | -0.04759 |
| -0.002561 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 206.200 | 1.575 | 204.625 | ... | ... | -0.048043 |
| -0.002564 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 208.200 | 1.575 | 206.625 | ... | ... | -0.048496 |
| -0.002567 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 210.200 | 1.575 | 208.625 | ... | ... | -0.048949 |
| -0.00257 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 212.200 | 1.575 | 210.625 | ... | ... | -0.049401 |
| -0.002573 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 214.200 | 1.575 | 212.625 | ... | ... | -0.049853 |
| -0.002575 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 216.200 | 1.575 | 214.625 | ... | ... | -0.050305 |
| -0.002578 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 218.200 | 1.575 | 216.625 | ... | ... | -0.050756 |
| -0.002581 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 220.200 | 1.575 | 218.625 | ... | ... | -0.051208 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 222.200 | 1.575 | 220.625 | ... | ... | -0.051659 |
| -0.002587 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 224.200 | 1.575 | 222.625 | ... | ... | -0.052109 |
| -0.00259 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 226.200 | 1.575 | 224.625 | ... | ... | -0.05256 |
| -0.002592 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 228.200 | 1.575 | 226.625 | ... | ... | -0.05301 |
| -0.002595 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 230.200 | 1.575 | 228.625 | ... | ... | -0.05346 |
| -0.002598 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 232.200 | 1.575 | 230.625 | ... | ... | -0.053909 |
| -0.0026 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 234.200 | 1.575 | 232.625 | ... | ... | -0.054359 |
| -0.002603 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 236.200 | 1.575 | 234.625 | ... | ... | -0.054808 |
| -0.002605 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 238.200 | 1.575 | 236.625 | ... | ... | -0.055257 |
| -0.002608 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 240.200 | 1.575 | 238.625 | ... | ... | -0.055705 |
| -0.00261 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 242.200 | 1.575 | 240.625 | ... | ... | -0.056153 |
| -0.002613 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 244.200 | 1.575 | 242.625 | ... | ... | -0.056602 |
| -0.002615 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 246.200 | 1.575 | 244.625 | ... | ... | -0.057049 |
| -0.002618 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 248.200 | 1.575 | 246.625 | ... | ... | -0.057497 |
| -0.00262 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 250.200 | 1.575 | 248.625 | ... | ... | -0.057944 |
| -0.002623 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 252.200 | 1.575 | 250.625 | ... | ... | -0.058391 |
| -0.002625 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 254.200 | 1.575 | 252.625 | ... | ... | -0.058838 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.