Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987449 | ... | ... | 101.375 | -1.575 | 99.800 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
| 0.987237 | ... | ... | 99.375 | -1.575 | 97.800 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.987028 | ... | ... | 97.375 | -1.575 | 95.800 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
| 0.986823 | ... | ... | 95.375 | -1.575 | 93.800 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
| 0.98662 | ... | ... | 93.375 | -1.575 | 91.800 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
| 0.98642 | ... | ... | 91.375 | -1.575 | 89.800 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| 0.986223 | ... | ... | 89.375 | -1.575 | 87.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
| 0.986029 | ... | ... | 87.375 | -1.575 | 85.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| 0.985837 | ... | ... | 85.375 | -1.575 | 83.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
| 0.985647 | ... | ... | 83.375 | -1.575 | 81.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| 0.985459 | ... | ... | 81.375 | -1.575 | 79.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00107 |
| 0.985274 | ... | ... | 79.375 | -1.575 | 77.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
| 0.98509 | ... | ... | 77.375 | -1.575 | 75.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00115 |
| 0.984908 | ... | ... | 75.375 | -1.575 | 73.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001192 |
| 0.984728 | ... | ... | 73.375 | -1.575 | 71.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001237 |
| 0.984551 | ... | ... | 71.375 | -1.575 | 69.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| 0.984374 | ... | ... | 69.375 | -1.575 | 67.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001332 |
| 0.9842 | ... | ... | 67.375 | -1.575 | 65.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001383 |
| 0.984026 | ... | ... | 65.375 | -1.575 | 63.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001437 |
| 0.983855 | ... | ... | 63.375 | -1.575 | 61.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001494 |
| 0.983685 | ... | ... | 61.375 | -1.575 | 59.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001554 |
| 0.983516 | ... | ... | 59.375 | -1.575 | 57.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001617 |
| 0.983348 | ... | ... | 57.375 | -1.575 | 55.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001684 |
| 0.983182 | ... | ... | 55.375 | -1.575 | 53.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001756 |
| 0.983017 | ... | ... | 53.375 | -1.575 | 51.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| 0.982854 | ... | ... | 51.375 | -1.575 | 49.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001914 |
| 0.982691 | ... | ... | 49.375 | -1.575 | 47.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002002 |
| 0.98253 | ... | ... | 47.375 | -1.575 | 45.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002096 |
| 0.98237 | ... | ... | 45.375 | -1.575 | 43.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002198 |
| 0.982211 | ... | ... | 43.375 | -1.575 | 41.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002308 |
| 0.982053 | ... | ... | 41.375 | -1.575 | 39.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002427 |
| 0.981896 | ... | ... | 39.375 | -1.575 | 37.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
| 0.981818 | ... | ... | 38.375 | -1.575 | 36.800 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002629 |
| 0.98174 | ... | ... | 37.375 | -1.575 | 35.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
| 0.981662 | ... | ... | 36.375 | -1.575 | 34.800 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002779 |
| 0.981585 | ... | ... | 35.375 | -1.575 | 33.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00286 |
| 0.981507 | ... | ... | 34.375 | -1.575 | 32.800 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| 0.98143 | ... | ... | 33.375 | -1.575 | 31.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003036 |
| 0.981354 | ... | ... | 32.375 | -1.575 | 30.800 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003131 |
| 0.981277 | ... | ... | 31.375 | -1.575 | 29.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003232 |
| 0.981201 | ... | ... | 30.375 | -1.575 | 28.800 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.00334 |
| 0.981125 | ... | ... | 29.375 | -1.575 | 27.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003454 |
| 0.981049 | ... | ... | 28.375 | -1.575 | 26.800 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003575 |
| 0.980974 | ... | ... | 27.375 | -1.575 | 25.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003704 |
| 0.980898 | ... | ... | 26.375 | -1.575 | 24.800 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003843 |
| 0.980823 | ... | ... | 25.375 | -1.575 | 23.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003993 |
| 0.980748 | ... | ... | 24.375 | -1.575 | 22.800 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.004154 |
| 0.980673 | ... | ... | 23.375 | -1.575 | 21.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004327 |
| 0.980599 | ... | ... | 22.375 | -1.575 | 20.800 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.004515 |
| 0.980525 | ... | ... | 21.375 | -1.575 | 19.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00472 |
| 0.98045 | ... | ... | 20.375 | -1.575 | 18.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.004944 |
| 0.980376 | ... | ... | 19.375 | -1.575 | 17.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00519 |
| 0.980303 | ... | ... | 18.375 | -1.575 | 16.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.005461 |
| 0.980229 | ... | ... | 17.375 | -1.575 | 15.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005763 |
| 0.980156 | ... | ... | 16.375 | -1.575 | 14.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.0061 |
| 0.980082 | ... | ... | 15.375 | -1.575 | 13.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006479 |
| 0.980009 | ... | ... | 14.375 | -1.575 | 12.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.006911 |
| 0.979937 | ... | ... | 13.375 | -1.575 | 11.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007404 |
| 0.979864 | ... | ... | 12.375 | -1.575 | 10.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.007979 |
| 0.979791 | ... | ... | 11.375 | -1.575 | 9.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008651 |
| 0.979719 | ... | ... | 10.375 | -1.575 | 8.800 | 139000 | 0.025 | 0 | 0.025 | ... | ... | -0.016194 |
| 0.967558 | ... | ... | 9.400 | -1.575 | 7.825 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.017825 |
| 0.954606 | ... | ... | 8.400 | -1.550 | 6.850 | 141000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.043999 |
| 0.921382 | ... | ... | 7.450 | -1.525 | 5.925 | 142000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.06933 |
| 0.880257 | ... | ... | 6.525 | -1.500 | 5.025 | 143000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.112454 |
| 0.809444 | ... | ... | 5.625 | -1.375 | 4.250 | 144000 | 0.450 | 0.200 | 0.250 | ... | ... | -0.185196 |
| 0.732067 | ... | ... | 4.775 | -1.225 | 3.550 | 145000 | 0.750 | 0.350 | 0.400 | ... | ... | -0.263745 |
| 0.651258 | ... | ... | 3.900 | -0.975 | 2.925 | 146000 | 1.125 | 0.600 | 0.525 | ... | ... | -0.345246 |
| 0.571909 | ... | ... | 3.075 | -0.775 | 2.300 | 147000 | 1.500 | 0.800 | 0.700 | ... | ... | -0.424935 |
| 0.486614 | ... | ... | 2.350 | -0.675 | 1.675 | 148000 | 1.875 | 0.900 | 0.975 | ... | ... | -0.510301 |
| 0.388839 | ... | ... | 1.725 | -0.625 | 1.100 | 149000 | 2.300 | 0.950 | 1.350 | ... | ... | -0.607808 |
| 0.282997 | ... | ... | 1.250 | -0.600 | 0.650 | 150000 | 2.825 | 0.950 | 1.875 | ... | ... | -0.716878 |
| 0.178367 | ... | ... | 0.875 | -0.550 | 0.325 | 151000 | 3.525 | 1.025 | 2.500 | ... | ... | -0.815856 |
| 0.099734 | ... | ... | 0.575 | -0.425 | 0.150 | 152000 | 4.350 | 1.150 | 3.200 | ... | ... | -0.892049 |
| 0.055686 | ... | ... | 0.375 | -0.300 | 0.075 | 153000 | 5.275 | 1.275 | 4 | ... | ... | -0.93349 |
| 0.037255 | ... | ... | 0.250 | -0.200 | 0.050 | 154000 | 6.225 | 1.350 | 4.875 | ... | ... | -0.962899 |
| 0.020102 | ... | ... | 0.175 | -0.150 | 0.025 | 155000 | 7.225 | 1.450 | 5.775 | ... | ... | -0.964737 |
| 0.018283 | ... | ... | 0.100 | -0.075 | 0.025 | 156000 | 8.200 | 1.475 | 6.725 | ... | ... | -0.978515 |
| 0.009793 | ... | ... | 0.075 | -0.063 | 0.013 | 157000 | 9.200 | 1.525 | 7.675 | ... | ... | -0.978446 |
| 0.009056 | ... | ... | 0.050 | -0.038 | 0.013 | 158000 | 10.200 | 1.550 | 8.650 | ... | ... | -0.978377 |
| 0.008436 | ... | ... | 0.025 | -0.013 | 0.013 | 159000 | 11.200 | 1.575 | 9.625 | ... | ... | -0.978308 |
| 0.007908 | ... | ... | 0.025 | -0.013 | 0.013 | 160000 | 12.200 | 1.575 | 10.625 | ... | ... | -0.978239 |
| 0.00745 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 13.200 | 1.575 | 11.625 | ... | ... | -0.97817 |
| 0.007049 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 14.200 | 1.575 | 12.625 | ... | ... | -0.978101 |
| 0.006697 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 15.200 | 1.575 | 13.625 | ... | ... | -0.978033 |
| 0.006383 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 16.200 | 1.575 | 14.625 | ... | ... | -0.977964 |
| 0.006102 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 17.200 | 1.575 | 15.625 | ... | ... | -0.977896 |
| 0.005848 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 18.200 | 1.575 | 16.625 | ... | ... | -0.977828 |
| 0.005619 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 19.200 | 1.575 | 17.625 | ... | ... | -0.97776 |
| 0.005409 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 20.200 | 1.575 | 18.625 | ... | ... | -0.977692 |
| 0.005218 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 21.200 | 1.575 | 19.625 | ... | ... | -0.977624 |
| 0.005042 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 22.200 | 1.575 | 20.625 | ... | ... | -0.977557 |
| 0.00488 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 23.200 | 1.575 | 21.625 | ... | ... | -0.977489 |
| 0.004729 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 24.200 | 1.575 | 22.625 | ... | ... | -0.977422 |
| 0.004589 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 25.200 | 1.575 | 23.625 | ... | ... | -0.977355 |
| 0.00446 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 26.200 | 1.575 | 24.625 | ... | ... | -0.977287 |
| 0.004339 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 27.200 | 1.575 | 25.625 | ... | ... | -0.97722 |
| 0.004226 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 28.200 | 1.575 | 26.625 | ... | ... | -0.977154 |
| 0.004119 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 29.200 | 1.575 | 27.625 | ... | ... | -0.977087 |
| 0.004018 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 30.200 | 1.575 | 28.625 | ... | ... | -0.97702 |
| 0.003924 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 31.200 | 1.575 | 29.625 | ... | ... | -0.976954 |
| 0.003835 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 32.200 | 1.575 | 30.625 | ... | ... | -0.976887 |
| 0.003752 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 33.200 | 1.575 | 31.625 | ... | ... | -0.976821 |
| 0.003672 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 34.200 | 1.575 | 32.625 | ... | ... | -0.976755 |
| 0.003596 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 35.200 | 1.575 | 33.625 | ... | ... | -0.976689 |
| 0.003524 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 36.200 | 1.575 | 34.625 | ... | ... | -0.976623 |
| 0.003455 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 37.200 | 1.575 | 35.625 | ... | ... | -0.976557 |
| 0.003391 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 38.200 | 1.575 | 36.625 | ... | ... | -0.976492 |
| 0.003329 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 39.200 | 1.575 | 37.625 | ... | ... | -0.976426 |
| 0.00327 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 40.200 | 1.575 | 38.625 | ... | ... | -0.976361 |
| 0.003213 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 41.200 | 1.575 | 39.625 | ... | ... | -0.976295 |
| 0.003159 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 42.200 | 1.575 | 40.625 | ... | ... | -0.97623 |
| 0.003107 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 43.200 | 1.575 | 41.625 | ... | ... | -0.976165 |
| 0.003057 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 44.200 | 1.575 | 42.625 | ... | ... | -0.9761 |
| 0.00301 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 45.200 | 1.575 | 43.625 | ... | ... | -0.976035 |
| 0.002964 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 46.200 | 1.575 | 44.625 | ... | ... | -0.97597 |
| 0.00292 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 47.200 | 1.575 | 45.625 | ... | ... | -0.975906 |
| 0.002877 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 48.200 | 1.575 | 46.625 | ... | ... | -0.975841 |
| 0.002837 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 49.200 | 1.575 | 47.625 | ... | ... | -0.975777 |
| 0.002797 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 50.200 | 1.575 | 48.625 | ... | ... | -0.975712 |
| 0.002759 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 51.200 | 1.575 | 49.625 | ... | ... | -0.975648 |
| 0.002723 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 52.200 | 1.575 | 50.625 | ... | ... | -0.975584 |
| 0.002687 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 53.200 | 1.575 | 51.625 | ... | ... | -0.97552 |
| 0.002653 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 54.200 | 1.575 | 52.625 | ... | ... | -0.975456 |
| 0.00262 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 55.200 | 1.575 | 53.625 | ... | ... | -0.975392 |
| 0.002588 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 56.200 | 1.575 | 54.625 | ... | ... | -0.975328 |
| 0.002557 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 57.200 | 1.575 | 55.625 | ... | ... | -0.975265 |
| 0.002527 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 58.200 | 1.575 | 56.625 | ... | ... | -0.975201 |
| 0.002498 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 59.200 | 1.575 | 57.625 | ... | ... | -0.975138 |
| 0.00247 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 60.200 | 1.575 | 58.625 | ... | ... | -0.975074 |
| 0.002442 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 61.200 | 1.575 | 59.625 | ... | ... | -0.975011 |
| 0.002416 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 62.200 | 1.575 | 60.625 | ... | ... | -0.974948 |
| 0.00239 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 63.200 | 1.575 | 61.625 | ... | ... | -0.974885 |
| 0.002366 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 64.200 | 1.575 | 62.625 | ... | ... | -0.974822 |
| 0.002341 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 65.200 | 1.575 | 63.625 | ... | ... | -0.974759 |
| 0.002317 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 66.200 | 1.575 | 64.625 | ... | ... | -0.974696 |
| 0.002294 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 67.200 | 1.575 | 65.625 | ... | ... | -0.974633 |
| 0.002272 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 68.200 | 1.575 | 66.625 | ... | ... | -0.974571 |
| 0.002228 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 70.200 | 1.575 | 68.625 | ... | ... | -0.974446 |
| 0.002188 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 72.200 | 1.575 | 70.625 | ... | ... | -0.974321 |
| 0.002149 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 74.200 | 1.575 | 72.625 | ... | ... | -0.974197 |
| 0.002112 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 76.200 | 1.575 | 74.625 | ... | ... | -0.974073 |
| 0.002077 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 78.200 | 1.575 | 76.625 | ... | ... | -0.973949 |
| 0.002043 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 80.200 | 1.575 | 78.625 | ... | ... | -0.973826 |
| 0.002011 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 82.200 | 1.575 | 80.625 | ... | ... | -0.973703 |
| 0.00198 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 84.200 | 1.575 | 82.625 | ... | ... | -0.97358 |
| 0.001951 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 86.200 | 1.575 | 84.625 | ... | ... | -0.973458 |
| 0.001923 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 88.200 | 1.575 | 86.625 | ... | ... | -0.973336 |
| 0.001895 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 90.200 | 1.575 | 88.625 | ... | ... | -0.973215 |
| 0.001869 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 92.200 | 1.575 | 90.625 | ... | ... | -0.973094 |
| 0.001844 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 94.200 | 1.575 | 92.625 | ... | ... | -0.972973 |
| 0.00182 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 96.200 | 1.575 | 94.625 | ... | ... | -0.972852 |
| 0.001797 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 98.200 | 1.575 | 96.625 | ... | ... | -0.972732 |
| 0.001775 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 100.200 | 1.575 | 98.625 | ... | ... | -0.972612 |
| 0.001753 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 102.200 | 1.575 | 100.625 | ... | ... | -0.972492 |
| 0.001733 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 104.200 | 1.575 | 102.625 | ... | ... | -0.972372 |
| 0.001713 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 106.200 | 1.575 | 104.625 | ... | ... | -0.972253 |
| 0.001693 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 108.200 | 1.575 | 106.625 | ... | ... | -0.972134 |
| 0.001674 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 110.200 | 1.575 | 108.625 | ... | ... | -0.972016 |
| 0.001656 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 112.200 | 1.575 | 110.625 | ... | ... | -0.971897 |
| 0.001639 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 114.200 | 1.575 | 112.625 | ... | ... | -0.971779 |
| 0.001622 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 116.200 | 1.575 | 114.625 | ... | ... | -0.971662 |
| 0.001605 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 118.200 | 1.575 | 116.625 | ... | ... | -0.971544 |
| 0.001589 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 120.200 | 1.575 | 118.625 | ... | ... | -0.971427 |
| 0.001574 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 122.200 | 1.575 | 120.625 | ... | ... | -0.97131 |
| 0.001559 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 124.200 | 1.575 | 122.625 | ... | ... | -0.971193 |
| 0.001544 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 126.200 | 1.575 | 124.625 | ... | ... | -0.971077 |
| 0.00153 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 128.200 | 1.575 | 126.625 | ... | ... | -0.97096 |
| 0.001516 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 130.200 | 1.575 | 128.625 | ... | ... | -0.970844 |
| 0.001503 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 132.200 | 1.575 | 130.625 | ... | ... | -0.970729 |
| 0.00149 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 134.200 | 1.575 | 132.625 | ... | ... | -0.970613 |
| 0.001477 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 136.200 | 1.575 | 134.625 | ... | ... | -0.970498 |
| 0.001465 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 138.200 | 1.575 | 136.625 | ... | ... | -0.970383 |
| 0.001453 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 140.200 | 1.575 | 138.625 | ... | ... | -0.970268 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 142.200 | 1.575 | 140.625 | ... | ... | -0.970154 |
| 0.00143 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 144.200 | 1.575 | 142.625 | ... | ... | -0.97004 |
| 0.001419 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 146.200 | 1.575 | 144.625 | ... | ... | -0.969926 |
| 0.001408 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 148.200 | 1.575 | 146.625 | ... | ... | -0.969812 |
| 0.001397 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 150.200 | 1.575 | 148.625 | ... | ... | -0.969698 |
| 0.001387 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 152.200 | 1.575 | 150.625 | ... | ... | -0.969585 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 154.200 | 1.575 | 152.625 | ... | ... | -0.969472 |
| 0.001367 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 156.200 | 1.575 | 154.625 | ... | ... | -0.969359 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 158.200 | 1.575 | 156.625 | ... | ... | -0.969247 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 160.200 | 1.575 | 158.625 | ... | ... | -0.969134 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 162.200 | 1.575 | 160.625 | ... | ... | -0.969022 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 164.200 | 1.575 | 162.625 | ... | ... | -0.96891 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 166.200 | 1.575 | 164.625 | ... | ... | -0.968798 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 168.200 | 1.575 | 166.625 | ... | ... | -0.968687 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 170.200 | 1.575 | 168.625 | ... | ... | -0.968575 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 172.200 | 1.575 | 170.625 | ... | ... | -0.968464 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 174.200 | 1.575 | 172.625 | ... | ... | -0.968353 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 176.200 | 1.575 | 174.625 | ... | ... | -0.968243 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 178.200 | 1.575 | 176.625 | ... | ... | -0.968132 |
| 0.001264 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 180.200 | 1.575 | 178.625 | ... | ... | -0.968022 |
| 0.001257 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 182.200 | 1.575 | 180.625 | ... | ... | -0.967911 |
| 0.001249 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 184.200 | 1.575 | 182.625 | ... | ... | -0.967801 |
| 0.001242 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 186.200 | 1.575 | 184.625 | ... | ... | -0.967692 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 188.200 | 1.575 | 186.625 | ... | ... | -0.967582 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 190.200 | 1.575 | 188.625 | ... | ... | -0.967473 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 192.200 | 1.575 | 190.625 | ... | ... | -0.967364 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 194.200 | 1.575 | 192.625 | ... | ... | -0.967255 |
| 0.001209 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 196.200 | 1.575 | 194.625 | ... | ... | -0.967146 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 198.200 | 1.575 | 196.625 | ... | ... | -0.967037 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 200.200 | 1.575 | 198.625 | ... | ... | -0.966929 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 202.200 | 1.575 | 200.625 | ... | ... | -0.96682 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 204.200 | 1.575 | 202.625 | ... | ... | -0.966712 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 206.200 | 1.575 | 204.625 | ... | ... | -0.966604 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 208.200 | 1.575 | 206.625 | ... | ... | -0.966496 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 210.200 | 1.575 | 208.625 | ... | ... | -0.966389 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 212.200 | 1.575 | 210.625 | ... | ... | -0.966281 |
| 0.001155 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 214.200 | 1.575 | 212.625 | ... | ... | -0.966174 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 216.200 | 1.575 | 214.625 | ... | ... | -0.966067 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 218.200 | 1.575 | 216.625 | ... | ... | -0.96596 |
| 0.001139 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 220.200 | 1.575 | 218.625 | ... | ... | -0.965854 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 222.200 | 1.575 | 220.625 | ... | ... | -0.965747 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 224.200 | 1.575 | 222.625 | ... | ... | -0.965641 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 226.200 | 1.575 | 224.625 | ... | ... | -0.965535 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 228.200 | 1.575 | 226.625 | ... | ... | -0.965429 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 230.200 | 1.575 | 228.625 | ... | ... | -0.965323 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 232.200 | 1.575 | 230.625 | ... | ... | -0.965217 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 234.200 | 1.575 | 232.625 | ... | ... | -0.965112 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 236.200 | 1.575 | 234.625 | ... | ... | -0.965006 |
| 0.001095 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 238.200 | 1.575 | 236.625 | ... | ... | -0.964901 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 240.200 | 1.575 | 238.625 | ... | ... | -0.964796 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 242.200 | 1.575 | 240.625 | ... | ... | -0.964691 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 244.200 | 1.575 | 242.625 | ... | ... | -0.964586 |
| 0.001077 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 246.200 | 1.575 | 244.625 | ... | ... | -0.964482 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 248.200 | 1.575 | 246.625 | ... | ... | -0.964377 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 250.200 | 1.575 | 248.625 | ... | ... | -0.964273 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 252.200 | 1.575 | 250.625 | ... | ... | -0.964169 |
| 0.001061 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 254.200 | 1.575 | 252.625 | ... | ... | -0.964065 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.