Markets - Livestock

Underlying Price: 132.500
Expiration Date: 06/02/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 118.475 0.025 118.500 14000 0.013 0 0.013 ... ... 0
0 ... ... 116.475 0.025 116.500 16000 0.013 0 0.013 ... ... 0
0 ... ... 114.475 0.025 114.500 18000 0.013 0 0.013 ... ... 0
0 ... ... 112.475 0.025 112.500 20000 0.013 0 0.013 ... ... 0
0 ... ... 110.475 0.025 110.500 22000 0.013 0 0.013 ... ... 0
0 ... ... 108.475 0.025 108.500 24000 0.013 0 0.013 ... ... 0
0 ... ... 106.475 0.025 106.500 26000 0.013 0 0.013 ... ... 0
0 ... ... 104.475 0.025 104.500 28000 0.013 0 0.013 ... ... 0
0 ... ... 102.475 0.025 102.500 30000 0.013 0 0.013 ... ... 0
0 ... ... 100.475 0.025 100.500 32000 0.013 0 0.013 ... ... 0
0 ... ... 98.475 0.025 98.500 34000 0.013 0 0.013 ... ... 0
0 ... ... 96.475 0.025 96.500 36000 0.013 0 0.013 ... ... 0
0 ... ... 94.475 0.025 94.500 38000 0.013 0 0.013 ... ... 0
0 ... ... 92.475 0.025 92.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 90.475 0.025 90.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 88.475 0.025 88.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 86.475 0.025 86.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 84.475 0.025 84.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 82.475 0.025 82.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 80.475 0.025 80.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 78.475 0.025 78.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 76.475 0.025 76.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 74.475 0.025 74.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 72.475 0.025 72.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 70.475 0.025 70.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 68.475 0.025 68.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 66.475 0.025 66.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 64.475 0.025 64.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 62.475 0.025 62.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 60.475 0.025 60.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 58.475 0.025 58.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 56.475 0.025 56.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 54.475 0.025 54.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 52.475 0.025 52.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 50.475 0.025 50.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 48.475 0.025 48.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 46.475 0.025 46.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 44.475 0.025 44.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 42.475 0.025 42.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 40.475 0.025 40.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 38.475 0.025 38.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 36.475 0.025 36.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 34.475 0.025 34.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 32.475 0.025 32.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 30.475 0.025 30.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 28.475 0.025 28.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 26.475 0.025 26.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 24.475 0.025 24.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 22.475 0.025 22.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 20.475 0.025 20.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 18.475 0.025 18.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 16.475 0.025 16.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 14.475 0.025 14.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 12.475 0.025 12.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 10.475 0.025 10.500 122000 0.013 0 0.013 ... ... 67
0 ... ... 8.475 0.025 8.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 6.475 0.025 6.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 4.475 0.025 4.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 0 2.500 130000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.675 0 0.675 132000 0.175 -0.025 0.200 ... ... 0
0 ... ... 0.025 0 0.025 134000 1.525 -0.025 1.550 ... ... 0
0 ... ... 0.013 0 0.013 136000 3.500 -0.025 3.525 ... ... 15
0 ... ... 0.013 0 0.013 138000 5.500 -0.025 5.525 ... ... 1
0 ... ... 0.013 0 0.013 140000 7.500 -0.025 7.525 ... ... 0
5 ... ... 0.013 0 0.013 142000 9.500 -0.025 9.525 ... ... 0
0 ... ... 0.013 0 0.013 144000 11.500 -0.025 11.525 ... ... 0
0 ... ... 0.013 0 0.013 146000 13.500 -0.025 13.525 ... ... 20
0 ... ... 0.013 0 0.013 148000 15.500 -0.025 15.525 ... ... 0
1 ... ... 0.013 0 0.013 150000 17.500 -0.025 17.525 ... ... 0
0 ... ... 0.013 0 0.013 152000 19.500 -0.025 19.525 ... ... 0
0 ... ... 0.013 0 0.013 154000 21.500 -0.025 21.525 ... ... 0
0 ... ... 0.013 0 0.013 156000 23.500 -0.025 23.525 ... ... 20
0 ... ... 0.013 0 0.013 158000 25.500 -0.025 25.525 ... ... 0
10 ... ... 0.013 0 0.013 160000 27.500 -0.025 27.525 ... ... 0
0 ... ... 0.013 0 0.013 162000 29.500 -0.025 29.525 ... ... 0
0 ... ... 0.013 0 0.013 164000 31.500 -0.025 31.525 ... ... 0
1 ... ... 0.013 0 0.013 166000 33.500 -0.025 33.525 ... ... 0
0 ... ... 0.013 0 0.013 168000 35.500 -0.025 35.525 ... ... 0
60 ... ... 0.013 0 0.013 170000 37.500 -0.025 37.525 ... ... 240
0 ... ... 0.013 0 0.013 172000 39.500 -0.025 39.525 ... ... 70
0 ... ... 0.013 0 0.013 174000 41.500 -0.025 41.525 ... ... 18
0 ... ... 0.013 0 0.013 176000 43.500 -0.025 43.525 ... ... 0
0 ... ... 0.013 0 0.013 178000 45.500 -0.025 45.525 ... ... 0
27 ... ... 0.013 0 0.013 180000 47.500 -0.025 47.525 ... ... 95
70 ... ... 0.013 0 0.013 182000 49.500 -0.025 49.525 ... ... 0
0 ... ... 0.013 0 0.013 184000 51.500 -0.025 51.525 ... ... 62
0 ... ... 0.013 0 0.013 186000 53.500 -0.025 53.525 ... ... 4
0 ... ... 0.013 0 0.013 188000 55.500 -0.025 55.525 ... ... 2
10 ... ... 0.013 0 0.013 190000 57.500 -0.025 57.525 ... ... 110
0 ... ... 0.013 0 0.013 192000 59.500 -0.025 59.525 ... ... 105
0 ... ... 0.013 0 0.013 194000 61.500 -0.025 61.525 ... ... 2
0 ... ... 0.013 0 0.013 196000 63.500 -0.025 63.525 ... ... 0
118 ... ... 0.013 0 0.013 198000 65.500 -0.025 65.525 ... ... 0
9 ... ... 0.013 0 0.013 200000 67.500 -0.025 67.525 ... ... 6
0 ... ... 0.013 0 0.013 202000 69.500 -0.025 69.525 ... ... 7
40 ... ... 0.013 0 0.013 204000 71.500 -0.025 71.525 ... ... 9
0 ... ... 0.013 0 0.013 206000 73.500 -0.025 73.525 ... ... 1
0 ... ... 0.013 0 0.013 208000 75.500 -0.025 75.525 ... ... 63
69 ... ... 0.013 0 0.013 210000 77.500 -0.025 77.525 ... ... 16
0 ... ... 0.013 0 0.013 212000 79.500 -0.025 79.525 ... ... 36
0 ... ... 0.013 0 0.013 214000 81.500 -0.025 81.525 ... ... 19
18 ... ... 0.013 0 0.013 216000 83.500 -0.025 83.525 ... ... 0
105 ... ... 0.013 0 0.013 218000 85.500 -0.025 85.525 ... ... 0
28 ... ... 0.013 0 0.013 220000 87.500 -0.025 87.525 ... ... 0
51 ... ... 0.013 0 0.013 222000 89.500 -0.025 89.525 ... ... 6
16 ... ... 0.013 0 0.013 224000 91.500 -0.025 91.525 ... ... 3
39 ... ... 0.013 0 0.013 226000 93.500 -0.025 93.525 ... ... 6
0 ... ... 0.013 0 0.013 228000 95.500 -0.025 95.525 ... ... 0
7 ... ... 0.013 0 0.013 230000 97.500 -0.025 97.525 ... ... 0
0 ... ... 0.013 0 0.013 232000 99.500 -0.025 99.525 ... ... 0
11 ... ... 0.013 0 0.013 234000 101.500 -0.025 101.525 ... ... 0
10 ... ... 0.013 0 0.013 236000 103.500 -0.025 103.525 ... ... 0
3 ... ... 0.013 0 0.013 238000 105.500 -0.025 105.525 ... ... 0
0 ... ... 0.013 0 0.013 240000 107.500 -0.025 107.525 ... ... 0
2 ... ... 0.013 0 0.013 242000 109.500 -0.025 109.525 ... ... 0
0 ... ... 0.013 0 0.013 244000 111.500 -0.025 111.525 ... ... 0
0 ... ... 0.013 0 0.013 246000 113.500 -0.025 113.525 ... ... 0
0 ... ... 0.013 0 0.013 248000 115.500 -0.025 115.525 ... ... 0
4 ... ... 0.013 0 0.013 250000 117.500 -0.025 117.525 ... ... 0
1 ... ... 0.013 0 0.013 252000 119.500 -0.025 119.525 ... ... 0
0 ... ... 0.013 0 0.013 254000 121.500 -0.025 121.525 ... ... 0
0 ... ... 0.013 0 0.013 256000 123.500 -0.025 123.525 ... ... 0
0 ... ... 0.013 0 0.013 258000 125.500 -0.025 125.525 ... ... 0
0 ... ... 0.013 0 0.013 260000 127.500 -0.025 127.525 ... ... 0
0 ... ... 0.013 0 0.013 262000 129.500 -0.025 129.525 ... ... 0
0 ... ... 0.013 0 0.013 264000 131.500 -0.025 131.525 ... ... 0
0 ... ... 0.013 0 0.013 266000 133.500 -0.025 133.525 ... ... 0
0 ... ... 0.013 0 0.013 268000 135.500 -0.025 135.525 ... ... 0
0 ... ... 0.013 0 0.013 270000 137.500 -0.025 137.525 ... ... 0
0 ... ... 0.013 0 0.013 272000 139.500 -0.025 139.525 ... ... 0
0 ... ... 0.013 0 0.013 274000 141.500 -0.025 141.525 ... ... 0
0 ... ... 0.013 0 0.013 276000 143.500 -0.025 143.525 ... ... 0
0 ... ... 0.013 0 0.013 278000 145.500 -0.025 145.525 ... ... 0
0 ... ... 0.013 0 0.013 280000 147.500 -0.025 147.525 ... ... 0
0 ... ... 0.013 0 0.013 282000 149.500 -0.025 149.525 ... ... 0
0 ... ... 0.013 0 0.013 284000 151.500 -0.025 151.525 ... ... 0
0 ... ... 0.013 0 0.013 286000 153.500 -0.025 153.525 ... ... 0
0 ... ... 0.013 0 0.013 288000 155.500 -0.025 155.525 ... ... 0
0 ... ... 0.013 0 0.013 290000 157.500 -0.025 157.525 ... ... 0
0 ... ... 0.013 0 0.013 292000 159.500 -0.025 159.525 ... ... 0
0 ... ... 0.013 0 0.013 294000 161.500 -0.025 161.525 ... ... 0
0 ... ... 0.013 0 0.013 296000 163.500 -0.025 163.525 ... ... 0
0 ... ... 0.013 0 0.013 298000 165.500 -0.025 165.525 ... ... 0
0 ... ... 0.013 0 0.013 300000 167.500 -0.025 167.525 ... ... 0
0 ... ... 0.013 0 0.013 302000 169.500 -0.025 169.525 ... ... 0
0 ... ... 0.013 0 0.013 304000 171.500 -0.025 171.525 ... ... 0
0 ... ... 0.013 0 0.013 306000 173.500 -0.025 173.525 ... ... 0
0 ... ... 0.013 0 0.013 308000 175.500 -0.025 175.525 ... ... 0
0 ... ... 0.013 0 0.013 310000 177.500 -0.025 177.525 ... ... 0
0 ... ... 0.013 0 0.013 312000 179.500 -0.025 179.525 ... ... 0
0 ... ... 0.013 0 0.013 314000 181.500 -0.025 181.525 ... ... 0
0 ... ... 0.013 0 0.013 316000 183.500 -0.025 183.525 ... ... 0
0 ... ... 0.013 0 0.013 318000 185.500 -0.025 185.525 ... ... 0
0 ... ... 0.013 0 0.013 320000 187.500 -0.025 187.525 ... ... 0
0 ... ... 0.013 0 0.013 322000 189.500 -0.025 189.525 ... ... 0
0 ... ... 0.013 0 0.013 324000 191.500 -0.025 191.525 ... ... 0
0 ... ... 0.013 0 0.013 326000 193.500 -0.025 193.525 ... ... 0
0 ... ... 0.013 0 0.013 328000 195.500 -0.025 195.525 ... ... 0
0 ... ... 0.013 0 0.013 330000 197.500 -0.025 197.525 ... ... 0
0 ... ... 0.013 0 0.013 332000 199.500 -0.025 199.525 ... ... 0
0 ... ... 0.013 0 0.013 334000 201.500 -0.025 201.525 ... ... 0
0 ... ... 0.013 0 0.013 336000 203.500 -0.025 203.525 ... ... 0
0 ... ... 0.013 0 0.013 338000 205.500 -0.025 205.525 ... ... 0
0 ... ... 0.013 0 0.013 340000 207.500 -0.025 207.525 ... ... 0
0 ... ... 0.013 0 0.013 342000 209.500 -0.025 209.525 ... ... 0
0 ... ... 0.013 0 0.013 344000 211.500 -0.025 211.525 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.