Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986844 | ... | ... | 117.500 | 0.250 | 117.750 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| 0.986504 | ... | ... | 115.500 | 0.250 | 115.750 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.986163 | ... | ... | 113.500 | 0.250 | 113.750 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.985821 | ... | ... | 111.500 | 0.250 | 111.750 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.985477 | ... | ... | 109.500 | 0.250 | 109.750 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.98513 | ... | ... | 107.500 | 0.250 | 107.750 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.98478 | ... | ... | 105.500 | 0.250 | 105.750 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.984427 | ... | ... | 103.500 | 0.250 | 103.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
| 0.98407 | ... | ... | 101.500 | 0.250 | 101.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
| 0.983709 | ... | ... | 99.500 | 0.250 | 99.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
| 0.983343 | ... | ... | 97.500 | 0.250 | 97.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
| 0.982971 | ... | ... | 95.500 | 0.250 | 95.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.982593 | ... | ... | 93.500 | 0.250 | 93.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.982209 | ... | ... | 91.500 | 0.250 | 91.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| 0.981817 | ... | ... | 89.500 | 0.250 | 89.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.981417 | ... | ... | 87.500 | 0.250 | 87.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
| 0.981008 | ... | ... | 85.500 | 0.250 | 85.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001022 |
| 0.98059 | ... | ... | 83.500 | 0.250 | 83.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.980162 | ... | ... | 81.500 | 0.250 | 81.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001091 |
| 0.979722 | ... | ... | 79.500 | 0.250 | 79.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001128 |
| 0.979271 | ... | ... | 77.500 | 0.250 | 77.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001167 |
| 0.978806 | ... | ... | 75.500 | 0.250 | 75.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001207 |
| 0.978326 | ... | ... | 73.500 | 0.250 | 73.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.977831 | ... | ... | 71.500 | 0.250 | 71.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
| 0.97732 | ... | ... | 69.500 | 0.250 | 69.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001339 |
| 0.976789 | ... | ... | 67.500 | 0.250 | 67.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001388 |
| 0.976239 | ... | ... | 65.500 | 0.250 | 65.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001439 |
| 0.975666 | ... | ... | 63.500 | 0.250 | 63.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001492 |
| 0.97507 | ... | ... | 61.500 | 0.250 | 61.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001549 |
| 0.974447 | ... | ... | 59.500 | 0.250 | 59.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.973794 | ... | ... | 57.500 | 0.250 | 57.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001672 |
| 0.97311 | ... | ... | 55.500 | 0.250 | 55.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00174 |
| 0.972391 | ... | ... | 53.500 | 0.250 | 53.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001812 |
| 0.972017 | ... | ... | 52.500 | 0.250 | 52.750 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.00185 |
| 0.971632 | ... | ... | 51.500 | 0.250 | 51.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001888 |
| 0.971237 | ... | ... | 50.500 | 0.250 | 50.750 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
| 0.97083 | ... | ... | 49.500 | 0.250 | 49.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
| 0.970411 | ... | ... | 48.500 | 0.250 | 48.750 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| 0.96998 | ... | ... | 47.500 | 0.250 | 47.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002058 |
| 0.969534 | ... | ... | 46.500 | 0.250 | 46.750 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| 0.969075 | ... | ... | 45.500 | 0.250 | 45.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002153 |
| 0.9686 | ... | ... | 44.500 | 0.250 | 44.750 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
| 0.968109 | ... | ... | 43.500 | 0.250 | 43.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002256 |
| 0.9676 | ... | ... | 42.500 | 0.250 | 42.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.00231 |
| 0.967074 | ... | ... | 41.500 | 0.250 | 41.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002366 |
| 0.966528 | ... | ... | 40.500 | 0.250 | 40.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002425 |
| 0.965961 | ... | ... | 39.500 | 0.250 | 39.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002487 |
| 0.965371 | ... | ... | 38.500 | 0.250 | 38.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002552 |
| 0.964758 | ... | ... | 37.500 | 0.250 | 37.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| 0.964119 | ... | ... | 36.500 | 0.250 | 36.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.00269 |
| 0.963453 | ... | ... | 35.500 | 0.250 | 35.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002764 |
| 0.962756 | ... | ... | 34.500 | 0.250 | 34.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002843 |
| 0.962028 | ... | ... | 33.500 | 0.250 | 33.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
| 0.961265 | ... | ... | 32.500 | 0.250 | 32.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003012 |
| 0.960465 | ... | ... | 31.500 | 0.250 | 31.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003103 |
| 0.959624 | ... | ... | 30.500 | 0.250 | 30.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003199 |
| 0.958739 | ... | ... | 29.500 | 0.250 | 29.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003302 |
| 0.957805 | ... | ... | 28.500 | 0.250 | 28.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003411 |
| 0.956819 | ... | ... | 27.500 | 0.250 | 27.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003527 |
| 0.955774 | ... | ... | 26.500 | 0.250 | 26.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00365 |
| 0.954665 | ... | ... | 25.500 | 0.250 | 25.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003782 |
| 0.953485 | ... | ... | 24.500 | 0.250 | 24.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003924 |
| 0.952227 | ... | ... | 23.500 | 0.250 | 23.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004076 |
| 0.950882 | ... | ... | 22.500 | 0.250 | 22.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.00424 |
| 0.949439 | ... | ... | 21.500 | 0.250 | 21.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004417 |
| 0.947885 | ... | ... | 20.500 | 0.250 | 20.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00461 |
| 0.946207 | ... | ... | 19.500 | 0.250 | 19.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00482 |
| 0.944388 | ... | ... | 18.500 | 0.250 | 18.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.00505 |
| 0.942408 | ... | ... | 17.500 | 0.250 | 17.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005303 |
| 0.94024 | ... | ... | 16.500 | 0.250 | 16.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005582 |
| 0.937857 | ... | ... | 15.500 | 0.250 | 15.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005893 |
| 0.935221 | ... | ... | 14.500 | 0.250 | 14.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.006242 |
| 0.932284 | ... | ... | 13.500 | 0.250 | 13.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006635 |
| 0.92899 | ... | ... | 12.500 | 0.250 | 12.750 | 149000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.007085 |
| 0.925261 | ... | ... | 11.525 | 0.225 | 11.750 | 150000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.007598 |
| 0.920998 | ... | ... | 10.550 | 0.200 | 10.750 | 151000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.008202 |
| 0.916065 | ... | ... | 9.575 | 0.175 | 9.750 | 152000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.00891 |
| 0.910279 | ... | ... | 8.625 | 0.125 | 8.750 | 153000 | 0.013 | -0.138 | 0.150 | ... | ... | -0.009764 |
| 0.903371 | ... | ... | 7.700 | 0.050 | 7.750 | 154000 | 0.013 | -0.213 | 0.225 | ... | ... | -0.010814 |
| 0.894945 | ... | ... | 6.800 | -0.050 | 6.750 | 155000 | 0.013 | -0.313 | 0.325 | ... | ... | -0.012137 |
| 0.884383 | ... | ... | 5.950 | -0.200 | 5.750 | 156000 | 0.013 | -0.438 | 0.450 | ... | ... | -0.013865 |
| 0.863976 | ... | ... | 5.125 | -0.350 | 4.775 | 157000 | 0.025 | -0.625 | 0.650 | ... | ... | -0.027278 |
| 0.831023 | ... | ... | 4.375 | -0.550 | 3.825 | 158000 | 0.075 | -0.800 | 0.875 | ... | ... | -0.069914 |
| 0.776073 | ... | ... | 3.675 | -0.750 | 2.925 | 159000 | 0.175 | -1 | 1.175 | ... | ... | -0.142743 |
| 0.691417 | ... | ... | 3.050 | -0.950 | 2.100 | 160000 | 0.375 | -1.175 | 1.550 | ... | ... | -0.259643 |
| 0.570498 | ... | ... | 2.475 | -1.050 | 1.425 | 161000 | 0.675 | -1.300 | 1.975 | ... | ... | -0.409104 |
| 0.432724 | ... | ... | 2 | -1.100 | 0.900 | 162000 | 1.150 | -1.350 | 2.500 | ... | ... | -0.585722 |
| 0.293926 | ... | ... | 1.575 | -1.075 | 0.500 | 163000 | 1.750 | -1.325 | 3.075 | ... | ... | -0.773087 |
| 0.184823 | ... | ... | 1.225 | -0.950 | 0.275 | 164000 | 2.500 | -1.200 | 3.700 | ... | ... | -0.983963 |
| 0.099321 | ... | ... | 0.925 | -0.800 | 0.125 | 165000 | 3.375 | -1.050 | 4.425 | ... | ... | -0.997813 |
| 0.046336 | ... | ... | 0.700 | -0.650 | 0.050 | 166000 | 4.300 | -0.875 | 5.175 | ... | ... | -0.997813 |
| 0.024406 | ... | ... | 0.500 | -0.475 | 0.025 | 167000 | 5.275 | -0.725 | 6 | ... | ... | -0.997813 |
| 0.012714 | ... | ... | 0.375 | -0.363 | 0.013 | 168000 | 6.250 | -0.600 | 6.850 | ... | ... | -0.997813 |
| 0.011408 | ... | ... | 0.250 | -0.238 | 0.013 | 169000 | 7.250 | -0.500 | 7.750 | ... | ... | -0.997813 |
| 0.010371 | ... | ... | 0.175 | -0.163 | 0.013 | 170000 | 8.250 | -0.400 | 8.650 | ... | ... | -0.997813 |
| 0.00953 | ... | ... | 0.125 | -0.113 | 0.013 | 171000 | 9.250 | -0.350 | 9.600 | ... | ... | -0.997813 |
| 0.008834 | ... | ... | 0.075 | -0.063 | 0.013 | 172000 | 10.250 | -0.300 | 10.550 | ... | ... | -0.997813 |
| 0.00824 | ... | ... | 0.050 | -0.038 | 0.013 | 173000 | 11.250 | -0.275 | 11.525 | ... | ... | -0.997813 |
| 0.007737 | ... | ... | 0.025 | -0.013 | 0.013 | 174000 | 12.250 | -0.275 | 12.525 | ... | ... | -0.997813 |
| 0.007295 | ... | ... | 0.025 | -0.013 | 0.013 | 175000 | 13.250 | -0.250 | 13.500 | ... | ... | -0.997813 |
| 0.006911 | ... | ... | 0.025 | -0.013 | 0.013 | 176000 | 14.250 | -0.250 | 14.500 | ... | ... | -0.997813 |
| 0.00657 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.250 | -0.250 | 15.500 | ... | ... | -0.997813 |
| 0.006265 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.250 | -0.250 | 16.500 | ... | ... | -0.997813 |
| 0.005994 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.250 | -0.250 | 17.500 | ... | ... | -0.997813 |
| 0.005747 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.250 | -0.250 | 18.500 | ... | ... | -0.997813 |
| 0.005523 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.250 | -0.250 | 19.500 | ... | ... | -0.997813 |
| 0.00532 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.250 | -0.250 | 20.500 | ... | ... | -0.997813 |
| 0.005133 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.250 | -0.250 | 21.500 | ... | ... | -0.997813 |
| 0.004961 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.250 | -0.250 | 22.500 | ... | ... | -0.997813 |
| 0.004802 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.250 | -0.250 | 23.500 | ... | ... | -0.997813 |
| 0.004655 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.250 | -0.250 | 24.500 | ... | ... | -0.997813 |
| 0.004518 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.250 | -0.250 | 25.500 | ... | ... | -0.997813 |
| 0.004391 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.250 | -0.250 | 26.500 | ... | ... | -0.997813 |
| 0.004272 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.250 | -0.250 | 27.500 | ... | ... | -0.997813 |
| 0.004161 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.250 | -0.250 | 28.500 | ... | ... | -0.997813 |
| 0.004055 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.250 | -0.250 | 29.500 | ... | ... | -0.997813 |
| 0.003957 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.250 | -0.250 | 30.500 | ... | ... | -0.997813 |
| 0.003864 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.250 | -0.250 | 31.500 | ... | ... | -0.997813 |
| 0.003777 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.250 | -0.250 | 32.500 | ... | ... | -0.997813 |
| 0.003695 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.250 | -0.250 | 33.500 | ... | ... | -0.997813 |
| 0.003616 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.250 | -0.250 | 34.500 | ... | ... | -0.997813 |
| 0.003541 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.250 | -0.250 | 35.500 | ... | ... | -0.997813 |
| 0.00347 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.250 | -0.250 | 36.500 | ... | ... | -0.997813 |
| 0.003403 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.250 | -0.250 | 37.500 | ... | ... | -0.997813 |
| 0.003339 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.250 | -0.250 | 38.500 | ... | ... | -0.997813 |
| 0.003278 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.250 | -0.250 | 39.500 | ... | ... | -0.997813 |
| 0.00322 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.250 | -0.250 | 40.500 | ... | ... | -0.997813 |
| 0.003163 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.250 | -0.250 | 41.500 | ... | ... | -0.997813 |
| 0.00311 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.250 | -0.250 | 42.500 | ... | ... | -0.997813 |
| 0.003058 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.250 | -0.250 | 43.500 | ... | ... | -0.997813 |
| 0.003009 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.250 | -0.250 | 44.500 | ... | ... | -0.997813 |
| 0.002962 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.250 | -0.250 | 45.500 | ... | ... | -0.997813 |
| 0.002917 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.250 | -0.250 | 46.500 | ... | ... | -0.997813 |
| 0.002831 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.250 | -0.250 | 48.500 | ... | ... | -0.997813 |
| 0.002752 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.250 | -0.250 | 50.500 | ... | ... | -0.997813 |
| 0.002678 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.250 | -0.250 | 52.500 | ... | ... | -0.997813 |
| 0.002609 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.250 | -0.250 | 54.500 | ... | ... | -0.997813 |
| 0.002544 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.250 | -0.250 | 56.500 | ... | ... | -0.997813 |
| 0.002484 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.250 | -0.250 | 58.500 | ... | ... | -0.997813 |
| 0.002427 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.250 | -0.250 | 60.500 | ... | ... | -0.997813 |
| 0.002374 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.250 | -0.250 | 62.500 | ... | ... | -0.997813 |
| 0.002323 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.250 | -0.250 | 64.500 | ... | ... | -0.997813 |
| 0.002276 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.250 | -0.250 | 66.500 | ... | ... | -0.997813 |
| 0.00223 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.250 | -0.250 | 68.500 | ... | ... | -0.997813 |
| 0.002187 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.250 | -0.250 | 70.500 | ... | ... | -0.997813 |
| 0.002147 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.250 | -0.250 | 72.500 | ... | ... | -0.997813 |
| 0.002108 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.250 | -0.250 | 74.500 | ... | ... | -0.997813 |
| 0.002072 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.250 | -0.250 | 76.500 | ... | ... | -0.997813 |
| 0.002037 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.250 | -0.250 | 78.500 | ... | ... | -0.997813 |
| 0.002003 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.250 | -0.250 | 80.500 | ... | ... | -0.997813 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.250 | -0.250 | 82.500 | ... | ... | -0.997813 |
| 0.00194 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.250 | -0.250 | 84.500 | ... | ... | -0.997813 |
| 0.001911 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.250 | -0.250 | 86.500 | ... | ... | -0.997813 |
| 0.001883 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.250 | -0.250 | 88.500 | ... | ... | -0.997813 |
| 0.001856 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.250 | -0.250 | 90.500 | ... | ... | -0.997813 |
| 0.00183 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.250 | -0.250 | 92.500 | ... | ... | -0.997813 |
| 0.001805 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.250 | -0.250 | 94.500 | ... | ... | -0.997813 |
| 0.001781 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.250 | -0.250 | 96.500 | ... | ... | -0.997813 |
| 0.001758 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.250 | -0.250 | 98.500 | ... | ... | -0.997813 |
| 0.001736 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.250 | -0.250 | 100.500 | ... | ... | -0.997813 |
| 0.001715 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.250 | -0.250 | 102.500 | ... | ... | -0.997813 |
| 0.001694 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.250 | -0.250 | 104.500 | ... | ... | -0.997813 |
| 0.001675 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.250 | -0.250 | 106.500 | ... | ... | -0.997813 |
| 0.001655 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.250 | -0.250 | 108.500 | ... | ... | -0.997813 |
| 0.001636 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.250 | -0.250 | 110.500 | ... | ... | -0.997813 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.250 | -0.250 | 112.500 | ... | ... | -0.997813 |
| 0.001601 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.250 | -0.250 | 114.500 | ... | ... | -0.997732 |
| 0.001584 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.250 | -0.250 | 116.500 | ... | ... | -0.997121 |
| 0.001567 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.250 | -0.250 | 118.500 | ... | ... | -0.996612 |
| 0.001552 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.250 | -0.250 | 120.500 | ... | ... | -0.996151 |
| 0.001536 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.250 | -0.250 | 122.500 | ... | ... | -0.995724 |
| 0.001522 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.250 | -0.250 | 124.500 | ... | ... | -0.995323 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.250 | -0.250 | 126.500 | ... | ... | -0.994943 |
| 0.001493 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.250 | -0.250 | 128.500 | ... | ... | -0.994581 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.250 | -0.250 | 130.500 | ... | ... | -0.994234 |
| 0.001466 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.250 | -0.250 | 132.500 | ... | ... | -0.993902 |
| 0.001453 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.250 | -0.250 | 134.500 | ... | ... | -0.993582 |
| 0.00144 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.250 | -0.250 | 136.500 | ... | ... | -0.993273 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.250 | -0.250 | 138.500 | ... | ... | -0.992974 |
| 0.001416 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.250 | -0.250 | 140.500 | ... | ... | -0.992685 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.250 | -0.250 | 142.500 | ... | ... | -0.992405 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.250 | -0.250 | 144.500 | ... | ... | -0.992133 |
| 0.001382 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.250 | -0.250 | 146.500 | ... | ... | -0.991868 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.250 | -0.250 | 148.500 | ... | ... | -0.99161 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.250 | -0.250 | 150.500 | ... | ... | -0.991358 |
| 0.00135 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.250 | -0.250 | 152.500 | ... | ... | -0.991113 |
| 0.00134 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.250 | -0.250 | 154.500 | ... | ... | -0.990874 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.250 | -0.250 | 156.500 | ... | ... | -0.99064 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.250 | -0.250 | 158.500 | ... | ... | -0.990411 |
| 0.001311 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.250 | -0.250 | 160.500 | ... | ... | -0.990187 |
| 0.001302 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.250 | -0.250 | 162.500 | ... | ... | -0.989968 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.250 | -0.250 | 164.500 | ... | ... | -0.989754 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.250 | -0.250 | 166.500 | ... | ... | -0.989543 |
| 0.001276 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.250 | -0.250 | 168.500 | ... | ... | -0.989337 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.250 | -0.250 | 170.500 | ... | ... | -0.989134 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.250 | -0.250 | 172.500 | ... | ... | -0.988935 |
| 0.001251 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.250 | -0.250 | 174.500 | ... | ... | -0.988739 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.250 | -0.250 | 176.500 | ... | ... | -0.988547 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.250 | -0.250 | 178.500 | ... | ... | -0.988358 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.250 | -0.250 | 180.500 | ... | ... | -0.988171 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.250 | -0.250 | 182.500 | ... | ... | -0.987988 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.250 | -0.250 | 184.500 | ... | ... | -0.987808 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.250 | -0.250 | 186.500 | ... | ... | -0.98763 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.250 | -0.250 | 188.500 | ... | ... | -0.987455 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.250 | -0.250 | 190.500 | ... | ... | -0.987283 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.250 | -0.250 | 192.500 | ... | ... | -0.987113 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.250 | -0.250 | 194.500 | ... | ... | -0.986945 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.250 | -0.250 | 196.500 | ... | ... | -0.986779 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.250 | -0.250 | 198.500 | ... | ... | -0.986616 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.250 | -0.250 | 200.500 | ... | ... | -0.986454 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.250 | -0.250 | 202.500 | ... | ... | -0.986295 |
| 0.001148 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.250 | -0.250 | 204.500 | ... | ... | -0.986137 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.250 | -0.250 | 206.500 | ... | ... | -0.985982 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.250 | -0.250 | 208.500 | ... | ... | -0.985828 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.250 | -0.250 | 210.500 | ... | ... | -0.985676 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.250 | -0.250 | 212.500 | ... | ... | -0.985526 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.250 | -0.250 | 214.500 | ... | ... | -0.985378 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.250 | -0.250 | 216.500 | ... | ... | -0.985231 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.250 | -0.250 | 218.500 | ... | ... | -0.985085 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.250 | -0.250 | 220.500 | ... | ... | -0.984941 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.250 | -0.250 | 222.500 | ... | ... | -0.984799 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.250 | -0.250 | 224.500 | ... | ... | -0.984658 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.250 | -0.250 | 226.500 | ... | ... | -0.984518 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.250 | -0.250 | 228.500 | ... | ... | -0.98438 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.250 | -0.250 | 230.500 | ... | ... | -0.984243 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.250 | -0.250 | 232.500 | ... | ... | -0.984107 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.250 | -0.250 | 234.500 | ... | ... | -0.983973 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.250 | -0.250 | 236.500 | ... | ... | -0.983839 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.