Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.428069 | ... | ... | 183.250 | 0 | 183.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.73932 |
2.382459 | ... | ... | 181.250 | 0 | 181.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.708395 |
2.337709 | ... | ... | 179.250 | 0 | 179.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.678022 |
2.293787 | ... | ... | 177.250 | 0 | 177.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.648191 |
2.250665 | ... | ... | 175.250 | 0 | 175.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.618884 |
2.208314 | ... | ... | 173.250 | 0 | 173.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.59008 |
2.166705 | ... | ... | 171.250 | 0 | 171.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.561763 |
2.125814 | ... | ... | 169.250 | 0 | 169.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.533916 |
2.085613 | ... | ... | 167.250 | 0 | 167.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.506523 |
2.046081 | ... | ... | 165.250 | 0 | 165.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.479568 |
2.007197 | ... | ... | 163.250 | 0 | 163.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.453037 |
1.96894 | ... | ... | 161.250 | 0 | 161.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.426908 |
1.93129 | ... | ... | 159.250 | 0 | 159.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.401168 |
1.894228 | ... | ... | 157.250 | 0 | 157.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.375814 |
1.857736 | ... | ... | 155.250 | 0 | 155.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.350832 |
1.821796 | ... | ... | 153.250 | 0 | 153.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.326212 |
1.786392 | ... | ... | 151.250 | 0 | 151.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.301942 |
1.751508 | ... | ... | 149.250 | 0 | 149.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.278013 |
1.71713 | ... | ... | 147.250 | 0 | 147.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.254413 |
1.683243 | ... | ... | 145.250 | 0 | 145.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.231133 |
1.649831 | ... | ... | 143.250 | 0 | 143.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.208163 |
1.616883 | ... | ... | 141.250 | 0 | 141.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.18548 |
1.584386 | ... | ... | 139.250 | 0 | 139.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.163091 |
1.552326 | ... | ... | 137.250 | 0 | 137.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.140987 |
1.520693 | ... | ... | 135.250 | 0 | 135.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.119161 |
1.489475 | ... | ... | 133.250 | 0 | 133.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.097605 |
1.458659 | ... | ... | 131.250 | 0 | 131.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.076311 |
1.428237 | ... | ... | 129.250 | 0 | 129.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.055273 |
1.398199 | ... | ... | 127.250 | 0 | 127.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.034484 |
1.368535 | ... | ... | 125.250 | 0 | 125.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.013936 |
1.339236 | ... | ... | 123.250 | 0 | 123.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.993609 |
1.310294 | ... | ... | 121.250 | 0 | 121.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.973511 |
1.281698 | ... | ... | 119.250 | 0 | 119.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.953637 |
1.253443 | ... | ... | 117.250 | 0 | 117.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.933982 |
1.225518 | ... | ... | 115.250 | 0 | 115.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.914539 |
1.197917 | ... | ... | 113.250 | 0 | 113.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.895304 |
1.170632 | ... | ... | 111.250 | 0 | 111.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.876273 |
1.143655 | ... | ... | 109.250 | 0 | 109.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.857442 |
1.11698 | ... | ... | 107.250 | 0 | 107.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.838792 |
1.090599 | ... | ... | 105.250 | 0 | 105.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.820325 |
1.064507 | ... | ... | 103.250 | 0 | 103.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.802041 |
1.038697 | ... | ... | 101.250 | 0 | 101.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.783935 |
1.013162 | ... | ... | 99.250 | 0 | 99.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.766004 |
0.987898 | ... | ... | 97.250 | 0 | 97.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.748243 |
0.962898 | ... | ... | 95.250 | 0 | 95.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.730647 |
0.938156 | ... | ... | 93.250 | 0 | 93.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.71321 |
0.913668 | ... | ... | 91.250 | 0 | 91.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.695916 |
0.889427 | ... | ... | 89.250 | 0 | 89.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.678775 |
0.865428 | ... | ... | 87.250 | 0 | 87.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.661785 |
0.841668 | ... | ... | 85.250 | 0 | 85.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.644942 |
0.818141 | ... | ... | 83.250 | 0 | 83.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.628245 |
0.794842 | ... | ... | 81.250 | 0 | 81.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.611693 |
0.771768 | ... | ... | 79.250 | 0 | 79.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.595268 |
0.748915 | ... | ... | 77.250 | 0 | 77.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.578965 |
0.726278 | ... | ... | 75.250 | 0 | 75.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.562792 |
0.703853 | ... | ... | 73.250 | 0 | 73.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.546744 |
0.681635 | ... | ... | 71.250 | 0 | 71.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.530818 |
0.659621 | ... | ... | 69.250 | 0 | 69.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.515011 |
0.637807 | ... | ... | 67.250 | 0 | 67.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.49931 |
0.616189 | ... | ... | 65.250 | 0 | 65.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.483715 |
0.594765 | ... | ... | 63.250 | 0 | 63.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.468239 |
0.573529 | ... | ... | 61.250 | 0 | 61.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.452869 |
0.55248 | ... | ... | 59.250 | 0 | 59.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.437601 |
0.531613 | ... | ... | 57.250 | 0 | 57.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.422425 |
0.510926 | ... | ... | 55.250 | 0 | 55.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.407331 |
0.490415 | ... | ... | 53.250 | 0 | 53.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.392332 |
0.470077 | ... | ... | 51.250 | 0 | 51.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.377432 |
0.44991 | ... | ... | 49.250 | 0 | 49.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.362623 |
0.42991 | ... | ... | 47.250 | 0 | 47.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.347875 |
0.410075 | ... | ... | 45.250 | 0 | 45.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.333204 |
0.390402 | ... | ... | 43.250 | 0 | 43.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.31861 |
0.370888 | ... | ... | 41.250 | 0 | 41.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.304094 |
0.35153 | ... | ... | 39.250 | 0 | 39.250 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.28963 |
0.332327 | ... | ... | 37.250 | 0 | 37.250 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.27523 |
0.313275 | ... | ... | 35.250 | 0 | 35.250 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.260887 |
0.294371 | ... | ... | 33.250 | 0 | 33.250 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.246587 |
0.275615 | ... | ... | 31.250 | 0 | 31.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.23234 |
0.257002 | ... | ... | 29.250 | 0 | 29.250 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.218127 |
0.238533 | ... | ... | 27.250 | 0 | 27.250 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.203941 |
0.220203 | ... | ... | 25.250 | 0 | 25.250 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.189791 |
0.202012 | ... | ... | 23.250 | 0 | 23.250 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.175635 |
0.183957 | ... | ... | 21.250 | 0 | 21.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.161509 |
0.166036 | ... | ... | 19.250 | 0 | 19.250 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.147349 |
0.148246 | ... | ... | 17.250 | 0 | 17.250 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.133186 |
0.130586 | ... | ... | 15.250 | 0 | 15.250 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.118977 |
0.113054 | ... | ... | 13.250 | 0 | 13.250 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.104695 |
0.095647 | ... | ... | 11.250 | 0 | 11.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.090321 |
0.078365 | ... | ... | 9.250 | 0 | 9.250 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.075812 |
0.061206 | ... | ... | 7.250 | 0 | 7.250 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.061091 |
0.044167 | ... | ... | 5.250 | 0 | 5.250 | 286000 | 0.025 | 0 | 0.025 | ... | ... | 0.0511 |
0.046709 | ... | ... | 3.375 | -0.025 | 3.350 | 288000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.046046 |
0.046553 | ... | ... | 1.775 | -0.050 | 1.725 | 290000 | 0.475 | -0.050 | 0.525 | ... | ... | 0.046434 |
0.046498 | ... | ... | 0.700 | -0.050 | 0.650 | 292000 | 1.400 | -0.050 | 1.450 | ... | ... | 0.046563 |
0.047441 | ... | ... | 0.200 | -0.025 | 0.175 | 294000 | 2.925 | 0 | 2.925 | ... | ... | 0.047853 |
0.046194 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 4.775 | 0 | 4.775 | ... | ... | 0.048507 |
0.05605 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.750 | 0 | 6.750 | ... | ... | 0.05563 |
0.070019 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.750 | 0 | 8.750 | ... | ... | 0.071872 |
0.083572 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.750 | 0 | 10.750 | ... | ... | 0.088005 |
0.096786 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.750 | 0 | 12.750 | ... | ... | 0.104033 |
0.109711 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.750 | 0 | 14.750 | ... | ... | 0.119955 |
0.122382 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.750 | 0 | 16.750 | ... | ... | 0.135774 |
0.134837 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.750 | 0 | 18.750 | ... | ... | 0.151491 |
0.147093 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.750 | 0 | 20.750 | ... | ... | 0.167107 |
0.159151 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.750 | 0 | 22.750 | ... | ... | 0.182624 |
0.171051 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.750 | 0 | 24.750 | ... | ... | 0.198042 |
0.182778 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.750 | 0 | 26.750 | ... | ... | 0.213364 |
0.194355 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.750 | 0 | 28.750 | ... | ... | 0.22859 |
0.205799 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.750 | 0 | 30.750 | ... | ... | 0.243722 |
0.217092 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.750 | 0 | 32.750 | ... | ... | 0.258761 |
0.228263 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.750 | 0 | 34.750 | ... | ... | 0.273708 |
0.239313 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.750 | 0 | 36.750 | ... | ... | 0.288564 |
0.250237 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.750 | 0 | 38.750 | ... | ... | 0.30333 |
0.261048 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.750 | 0 | 40.750 | ... | ... | 0.318008 |
0.271751 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.750 | 0 | 42.750 | ... | ... | 0.332597 |
0.282344 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.750 | 0 | 44.750 | ... | ... | 0.3471 |
0.292836 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.750 | 0 | 46.750 | ... | ... | 0.361517 |
0.303229 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.750 | 0 | 48.750 | ... | ... | 0.37585 |
0.31352 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.750 | 0 | 50.750 | ... | ... | 0.390099 |
0.323715 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.750 | 0 | 52.750 | ... | ... | 0.404266 |
0.333824 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.750 | 0 | 54.750 | ... | ... | 0.418351 |
0.343847 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.750 | 0 | 56.750 | ... | ... | 0.432356 |
0.353784 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.750 | 0 | 58.750 | ... | ... | 0.446282 |
0.363624 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.750 | 0 | 60.750 | ... | ... | 0.460128 |
0.373376 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.750 | 0 | 62.750 | ... | ... | 0.473897 |
0.383058 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.750 | 0 | 64.750 | ... | ... | 0.487589 |
0.392667 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.750 | 0 | 66.750 | ... | ... | 0.501205 |
0.402199 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.750 | 0 | 68.750 | ... | ... | 0.514746 |
0.411655 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.750 | 0 | 70.750 | ... | ... | 0.528213 |
0.421022 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.750 | 0 | 72.750 | ... | ... | 0.541606 |
0.430317 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.750 | 0 | 74.750 | ... | ... | 0.554927 |
0.439542 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.750 | 0 | 76.750 | ... | ... | 0.568176 |
0.4487 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.750 | 0 | 78.750 | ... | ... | 0.581354 |
0.457801 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.750 | 0 | 80.750 | ... | ... | 0.594462 |
0.466835 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.750 | 0 | 82.750 | ... | ... | 0.6075 |
0.475797 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.750 | 0 | 84.750 | ... | ... | 0.62047 |
0.484686 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.750 | 0 | 86.750 | ... | ... | 0.633372 |
0.493512 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.750 | 0 | 88.750 | ... | ... | 0.646206 |
0.502276 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.750 | 0 | 90.750 | ... | ... | 0.658974 |
0.51098 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.750 | 0 | 92.750 | ... | ... | 0.671676 |
0.519625 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.750 | 0 | 94.750 | ... | ... | 0.684313 |
0.52821 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.750 | 0 | 96.750 | ... | ... | 0.696886 |
0.536741 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.750 | 0 | 98.750 | ... | ... | 0.709395 |
0.545211 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.750 | 0 | 100.750 | ... | ... | 0.72184 |
0.553621 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.750 | 0 | 102.750 | ... | ... | 0.734224 |
0.561975 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.750 | 0 | 104.750 | ... | ... | 0.746546 |
0.570276 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.750 | 0 | 106.750 | ... | ... | 0.758806 |
0.578523 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.750 | 0 | 108.750 | ... | ... | 0.771006 |
0.586718 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.750 | 0 | 110.750 | ... | ... | 0.783147 |
0.59486 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.750 | 0 | 112.750 | ... | ... | 0.795228 |
0.602952 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.750 | 0 | 114.750 | ... | ... | 0.807251 |
0.610992 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.750 | 0 | 116.750 | ... | ... | 0.819215 |
0.618975 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.750 | 0 | 118.750 | ... | ... | 0.831122 |
0.626904 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.750 | 0 | 120.750 | ... | ... | 0.842972 |
0.634784 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.750 | 0 | 122.750 | ... | ... | 0.854765 |
0.64262 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.750 | 0 | 124.750 | ... | ... | 0.866503 |
0.650413 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.750 | 0 | 126.750 | ... | ... | 0.878185 |
0.658159 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.750 | 0 | 128.750 | ... | ... | 0.889813 |
0.66586 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.750 | 0 | 130.750 | ... | ... | 0.901386 |
0.673516 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.750 | 0 | 132.750 | ... | ... | 0.912905 |
0.681127 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.750 | 0 | 134.750 | ... | ... | 0.92437 |
0.688694 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.750 | 0 | 136.750 | ... | ... | 0.935783 |
0.696217 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.750 | 0 | 138.750 | ... | ... | 0.947144 |
0.703688 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.750 | 0 | 140.750 | ... | ... | 0.958453 |
0.711113 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.750 | 0 | 142.750 | ... | ... | 0.96971 |
0.718497 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.750 | 0 | 144.750 | ... | ... | 0.980917 |
0.725839 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.750 | 0 | 146.750 | ... | ... | 0.992074 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.