Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.058656 | ... | ... | 117.500 | 0.250 | 117.750 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003323 |
| -0.058289 | ... | ... | 115.500 | 0.250 | 115.750 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003319 |
| -0.057904 | ... | ... | 113.500 | 0.250 | 113.750 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003314 |
| -0.057505 | ... | ... | 111.500 | 0.250 | 111.750 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003309 |
| -0.057091 | ... | ... | 109.500 | 0.250 | 109.750 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003303 |
| -0.056664 | ... | ... | 107.500 | 0.250 | 107.750 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003297 |
| -0.056226 | ... | ... | 105.500 | 0.250 | 105.750 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003291 |
| -0.055776 | ... | ... | 103.500 | 0.250 | 103.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003285 |
| -0.055317 | ... | ... | 101.500 | 0.250 | 101.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003278 |
| -0.054848 | ... | ... | 99.500 | 0.250 | 99.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003271 |
| -0.054369 | ... | ... | 97.500 | 0.250 | 97.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003263 |
| -0.053883 | ... | ... | 95.500 | 0.250 | 95.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003256 |
| -0.053389 | ... | ... | 93.500 | 0.250 | 93.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003248 |
| -0.052887 | ... | ... | 91.500 | 0.250 | 91.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003239 |
| -0.052378 | ... | ... | 89.500 | 0.250 | 89.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| -0.051862 | ... | ... | 87.500 | 0.250 | 87.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003222 |
| -0.051339 | ... | ... | 85.500 | 0.250 | 85.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| -0.05081 | ... | ... | 83.500 | 0.250 | 83.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
| -0.050275 | ... | ... | 81.500 | 0.250 | 81.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003193 |
| -0.049733 | ... | ... | 79.500 | 0.250 | 79.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003183 |
| -0.049186 | ... | ... | 77.500 | 0.250 | 77.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003173 |
| -0.048632 | ... | ... | 75.500 | 0.250 | 75.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003162 |
| -0.048073 | ... | ... | 73.500 | 0.250 | 73.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00315 |
| -0.047508 | ... | ... | 71.500 | 0.250 | 71.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003139 |
| -0.046937 | ... | ... | 69.500 | 0.250 | 69.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003127 |
| -0.04636 | ... | ... | 67.500 | 0.250 | 67.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003114 |
| -0.045776 | ... | ... | 65.500 | 0.250 | 65.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003101 |
| -0.045187 | ... | ... | 63.500 | 0.250 | 63.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003088 |
| -0.044591 | ... | ... | 61.500 | 0.250 | 61.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003075 |
| -0.043989 | ... | ... | 59.500 | 0.250 | 59.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003061 |
| -0.043379 | ... | ... | 57.500 | 0.250 | 57.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003046 |
| -0.042763 | ... | ... | 55.500 | 0.250 | 55.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00303 |
| -0.042139 | ... | ... | 53.500 | 0.250 | 53.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003015 |
| -0.041825 | ... | ... | 52.500 | 0.250 | 52.750 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003007 |
| -0.041508 | ... | ... | 51.500 | 0.250 | 51.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.041188 | ... | ... | 50.500 | 0.250 | 50.750 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002989 |
| -0.040867 | ... | ... | 49.500 | 0.250 | 49.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002981 |
| -0.040544 | ... | ... | 48.500 | 0.250 | 48.750 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002972 |
| -0.040218 | ... | ... | 47.500 | 0.250 | 47.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002963 |
| -0.03989 | ... | ... | 46.500 | 0.250 | 46.750 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002954 |
| -0.03956 | ... | ... | 45.500 | 0.250 | 45.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002944 |
| -0.039226 | ... | ... | 44.500 | 0.250 | 44.750 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002935 |
| -0.03889 | ... | ... | 43.500 | 0.250 | 43.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
| -0.038552 | ... | ... | 42.500 | 0.250 | 42.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
| -0.03821 | ... | ... | 41.500 | 0.250 | 41.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002904 |
| -0.037865 | ... | ... | 40.500 | 0.250 | 40.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| -0.037517 | ... | ... | 39.500 | 0.250 | 39.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002883 |
| -0.037166 | ... | ... | 38.500 | 0.250 | 38.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002872 |
| -0.036811 | ... | ... | 37.500 | 0.250 | 37.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00286 |
| -0.036452 | ... | ... | 36.500 | 0.250 | 36.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002848 |
| -0.03609 | ... | ... | 35.500 | 0.250 | 35.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002836 |
| -0.035723 | ... | ... | 34.500 | 0.250 | 34.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002824 |
| -0.035352 | ... | ... | 33.500 | 0.250 | 33.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002811 |
| -0.034976 | ... | ... | 32.500 | 0.250 | 32.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002798 |
| -0.034595 | ... | ... | 31.500 | 0.250 | 31.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002784 |
| -0.034209 | ... | ... | 30.500 | 0.250 | 30.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.00277 |
| -0.033818 | ... | ... | 29.500 | 0.250 | 29.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002756 |
| -0.03342 | ... | ... | 28.500 | 0.250 | 28.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002741 |
| -0.033016 | ... | ... | 27.500 | 0.250 | 27.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002726 |
| -0.032605 | ... | ... | 26.500 | 0.250 | 26.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002709 |
| -0.032186 | ... | ... | 25.500 | 0.250 | 25.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002692 |
| -0.03176 | ... | ... | 24.500 | 0.250 | 24.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002675 |
| -0.031324 | ... | ... | 23.500 | 0.250 | 23.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002658 |
| -0.03088 | ... | ... | 22.500 | 0.250 | 22.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002639 |
| -0.030424 | ... | ... | 21.500 | 0.250 | 21.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| -0.029958 | ... | ... | 20.500 | 0.250 | 20.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002599 |
| -0.029479 | ... | ... | 19.500 | 0.250 | 19.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002577 |
| -0.028986 | ... | ... | 18.500 | 0.250 | 18.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002555 |
| -0.028478 | ... | ... | 17.500 | 0.250 | 17.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002531 |
| -0.027954 | ... | ... | 16.500 | 0.250 | 16.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002506 |
| -0.027409 | ... | ... | 15.500 | 0.250 | 15.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00248 |
| -0.026844 | ... | ... | 14.500 | 0.250 | 14.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002452 |
| -0.026254 | ... | ... | 13.500 | 0.250 | 13.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002421 |
| -0.025635 | ... | ... | 12.500 | 0.250 | 12.750 | 149000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002389 |
| -0.024984 | ... | ... | 11.525 | 0.225 | 11.750 | 150000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002353 |
| -0.024294 | ... | ... | 10.550 | 0.200 | 10.750 | 151000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002316 |
| -0.023559 | ... | ... | 9.575 | 0.175 | 9.750 | 152000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.002274 |
| -0.022768 | ... | ... | 8.625 | 0.125 | 8.750 | 153000 | 0.013 | -0.138 | 0.150 | ... | ... | -0.002228 |
| -0.02191 | ... | ... | 7.700 | 0.050 | 7.750 | 154000 | 0.013 | -0.213 | 0.225 | ... | ... | -0.002177 |
| -0.020966 | ... | ... | 6.800 | -0.050 | 6.750 | 155000 | 0.013 | -0.313 | 0.325 | ... | ... | -0.002119 |
| -0.019911 | ... | ... | 5.950 | -0.200 | 5.750 | 156000 | 0.013 | -0.438 | 0.450 | ... | ... | -0.002051 |
| -0.019971 | ... | ... | 5.125 | -0.350 | 4.775 | 157000 | 0.025 | -0.625 | 0.650 | ... | ... | -0.003403 |
| -0.020675 | ... | ... | 4.375 | -0.550 | 3.825 | 158000 | 0.075 | -0.800 | 0.875 | ... | ... | -0.007338 |
| -0.022265 | ... | ... | 3.675 | -0.750 | 2.925 | 159000 | 0.175 | -1 | 1.175 | ... | ... | -0.012165 |
| -0.024059 | ... | ... | 3.050 | -0.950 | 2.100 | 160000 | 0.375 | -1.175 | 1.550 | ... | ... | -0.017418 |
| -0.025801 | ... | ... | 2.475 | -1.050 | 1.425 | 161000 | 0.675 | -1.300 | 1.975 | ... | ... | -0.019953 |
| -0.025242 | ... | ... | 2 | -1.100 | 0.900 | 162000 | 1.150 | -1.350 | 2.500 | ... | ... | -0.019336 |
| -0.021235 | ... | ... | 1.575 | -1.075 | 0.500 | 163000 | 1.750 | -1.325 | 3.075 | ... | ... | -0.013181 |
| -0.016595 | ... | ... | 1.225 | -0.950 | 0.275 | 164000 | 2.500 | -1.200 | 3.700 | ... | ... | -0.000655 |
| -0.010614 | ... | ... | 0.925 | -0.800 | 0.125 | 165000 | 3.375 | -1.050 | 4.425 | ... | ... | 0.000348 |
| -0.00579 | ... | ... | 0.700 | -0.650 | 0.050 | 166000 | 4.300 | -0.875 | 5.175 | ... | ... | 0.000447 |
| -0.003556 | ... | ... | 0.500 | -0.475 | 0.025 | 167000 | 5.275 | -0.725 | 6 | ... | ... | 0.000546 |
| -0.002119 | ... | ... | 0.375 | -0.363 | 0.013 | 168000 | 6.250 | -0.600 | 6.850 | ... | ... | 0.000645 |
| -0.002177 | ... | ... | 0.250 | -0.238 | 0.013 | 169000 | 7.250 | -0.500 | 7.750 | ... | ... | 0.000745 |
| -0.002228 | ... | ... | 0.175 | -0.163 | 0.013 | 170000 | 8.250 | -0.400 | 8.650 | ... | ... | 0.000844 |
| -0.002274 | ... | ... | 0.125 | -0.113 | 0.013 | 171000 | 9.250 | -0.350 | 9.600 | ... | ... | 0.000943 |
| -0.002316 | ... | ... | 0.075 | -0.063 | 0.013 | 172000 | 10.250 | -0.300 | 10.550 | ... | ... | 0.001043 |
| -0.002353 | ... | ... | 0.050 | -0.038 | 0.013 | 173000 | 11.250 | -0.275 | 11.525 | ... | ... | 0.001142 |
| -0.002389 | ... | ... | 0.025 | -0.013 | 0.013 | 174000 | 12.250 | -0.275 | 12.525 | ... | ... | 0.001241 |
| -0.002421 | ... | ... | 0.025 | -0.013 | 0.013 | 175000 | 13.250 | -0.250 | 13.500 | ... | ... | 0.001341 |
| -0.002452 | ... | ... | 0.025 | -0.013 | 0.013 | 176000 | 14.250 | -0.250 | 14.500 | ... | ... | 0.00144 |
| -0.00248 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.250 | -0.250 | 15.500 | ... | ... | 0.001539 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.250 | -0.250 | 16.500 | ... | ... | 0.001638 |
| -0.002532 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.250 | -0.250 | 17.500 | ... | ... | 0.001738 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.250 | -0.250 | 18.500 | ... | ... | 0.001837 |
| -0.002577 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.250 | -0.250 | 19.500 | ... | ... | 0.001936 |
| -0.002599 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.250 | -0.250 | 20.500 | ... | ... | 0.002036 |
| -0.002619 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.250 | -0.250 | 21.500 | ... | ... | 0.002135 |
| -0.002639 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.250 | -0.250 | 22.500 | ... | ... | 0.002234 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.250 | -0.250 | 23.500 | ... | ... | 0.002334 |
| -0.002676 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.250 | -0.250 | 24.500 | ... | ... | 0.002433 |
| -0.002693 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.250 | -0.250 | 25.500 | ... | ... | 0.002532 |
| -0.00271 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.250 | -0.250 | 26.500 | ... | ... | 0.002632 |
| -0.002726 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.250 | -0.250 | 27.500 | ... | ... | 0.002731 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.250 | -0.250 | 28.500 | ... | ... | 0.00283 |
| -0.002756 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.250 | -0.250 | 29.500 | ... | ... | 0.002929 |
| -0.00277 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.250 | -0.250 | 30.500 | ... | ... | 0.003029 |
| -0.002785 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.250 | -0.250 | 31.500 | ... | ... | 0.003128 |
| -0.002798 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.250 | -0.250 | 32.500 | ... | ... | 0.003227 |
| -0.002812 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.250 | -0.250 | 33.500 | ... | ... | 0.003327 |
| -0.002825 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.250 | -0.250 | 34.500 | ... | ... | 0.003426 |
| -0.002837 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.250 | -0.250 | 35.500 | ... | ... | 0.003525 |
| -0.002848 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.250 | -0.250 | 36.500 | ... | ... | 0.003625 |
| -0.002861 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.250 | -0.250 | 37.500 | ... | ... | 0.003724 |
| -0.002872 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.250 | -0.250 | 38.500 | ... | ... | 0.003823 |
| -0.002884 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.250 | -0.250 | 39.500 | ... | ... | 0.003922 |
| -0.002895 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.250 | -0.250 | 40.500 | ... | ... | 0.004022 |
| -0.002905 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.250 | -0.250 | 41.500 | ... | ... | 0.004121 |
| -0.002916 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.250 | -0.250 | 42.500 | ... | ... | 0.00422 |
| -0.002926 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.250 | -0.250 | 43.500 | ... | ... | 0.00432 |
| -0.002936 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.250 | -0.250 | 44.500 | ... | ... | 0.004419 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.250 | -0.250 | 45.500 | ... | ... | 0.004518 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.250 | -0.250 | 46.500 | ... | ... | 0.004618 |
| -0.002974 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.250 | -0.250 | 48.500 | ... | ... | 0.004816 |
| -0.002992 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.250 | -0.250 | 50.500 | ... | ... | 0.005015 |
| -0.003009 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.250 | -0.250 | 52.500 | ... | ... | 0.005213 |
| -0.003025 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.250 | -0.250 | 54.500 | ... | ... | 0.005412 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.250 | -0.250 | 56.500 | ... | ... | 0.005611 |
| -0.003056 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.250 | -0.250 | 58.500 | ... | ... | 0.005809 |
| -0.003071 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.250 | -0.250 | 60.500 | ... | ... | 0.006008 |
| -0.003086 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.250 | -0.250 | 62.500 | ... | ... | 0.006206 |
| -0.0031 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.250 | -0.250 | 64.500 | ... | ... | 0.006405 |
| -0.003113 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.250 | -0.250 | 66.500 | ... | ... | 0.006604 |
| -0.003126 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.250 | -0.250 | 68.500 | ... | ... | 0.006802 |
| -0.003138 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.250 | -0.250 | 70.500 | ... | ... | 0.007001 |
| -0.003151 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.250 | -0.250 | 72.500 | ... | ... | 0.007199 |
| -0.003163 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.250 | -0.250 | 74.500 | ... | ... | 0.007398 |
| -0.003176 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.250 | -0.250 | 76.500 | ... | ... | 0.007597 |
| -0.003187 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.250 | -0.250 | 78.500 | ... | ... | 0.007795 |
| -0.003198 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.250 | -0.250 | 80.500 | ... | ... | 0.007994 |
| -0.003209 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.250 | -0.250 | 82.500 | ... | ... | 0.008192 |
| -0.003219 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.250 | -0.250 | 84.500 | ... | ... | 0.008391 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.250 | -0.250 | 86.500 | ... | ... | 0.00859 |
| -0.00324 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.250 | -0.250 | 88.500 | ... | ... | 0.008788 |
| -0.00325 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.250 | -0.250 | 90.500 | ... | ... | 0.008987 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.250 | -0.250 | 92.500 | ... | ... | 0.009186 |
| -0.003269 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.250 | -0.250 | 94.500 | ... | ... | 0.009384 |
| -0.003278 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.250 | -0.250 | 96.500 | ... | ... | 0.009583 |
| -0.003287 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.250 | -0.250 | 98.500 | ... | ... | 0.009781 |
| -0.003296 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.250 | -0.250 | 100.500 | ... | ... | 0.00998 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.250 | -0.250 | 102.500 | ... | ... | 0.010179 |
| -0.003314 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.250 | -0.250 | 104.500 | ... | ... | 0.010377 |
| -0.003322 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.250 | -0.250 | 106.500 | ... | ... | 0.010576 |
| -0.00333 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.250 | -0.250 | 108.500 | ... | ... | 0.010774 |
| -0.003338 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.250 | -0.250 | 110.500 | ... | ... | 0.010973 |
| -0.003346 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.250 | -0.250 | 112.500 | ... | ... | 0.011172 |
| -0.003353 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.250 | -0.250 | 114.500 | ... | ... | 0.011204 |
| -0.003361 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.250 | -0.250 | 116.500 | ... | ... | 0.010111 |
| -0.003369 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.250 | -0.250 | 118.500 | ... | ... | 0.009193 |
| -0.003376 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.250 | -0.250 | 120.500 | ... | ... | 0.008348 |
| -0.003384 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.250 | -0.250 | 122.500 | ... | ... | 0.007549 |
| -0.003391 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.250 | -0.250 | 124.500 | ... | ... | 0.006784 |
| -0.003398 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.250 | -0.250 | 126.500 | ... | ... | 0.006045 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.250 | -0.250 | 128.500 | ... | ... | 0.005326 |
| -0.003412 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.250 | -0.250 | 130.500 | ... | ... | 0.004624 |
| -0.003418 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.250 | -0.250 | 132.500 | ... | ... | 0.003937 |
| -0.003425 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.250 | -0.250 | 134.500 | ... | ... | 0.003262 |
| -0.003431 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.250 | -0.250 | 136.500 | ... | ... | 0.002598 |
| -0.003438 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.250 | -0.250 | 138.500 | ... | ... | 0.001944 |
| -0.003444 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.250 | -0.250 | 140.500 | ... | ... | 0.001297 |
| -0.00345 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.250 | -0.250 | 142.500 | ... | ... | 0.00066 |
| -0.003457 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.250 | -0.250 | 144.500 | ... | ... | 0.000028 |
| -0.003463 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.250 | -0.250 | 146.500 | ... | ... | -0.000597 |
| -0.003469 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.250 | -0.250 | 148.500 | ... | ... | -0.001216 |
| -0.003474 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.250 | -0.250 | 150.500 | ... | ... | -0.00183 |
| -0.00348 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.250 | -0.250 | 152.500 | ... | ... | -0.002439 |
| -0.003486 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.250 | -0.250 | 154.500 | ... | ... | -0.003044 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.250 | -0.250 | 156.500 | ... | ... | -0.003644 |
| -0.003497 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.250 | -0.250 | 158.500 | ... | ... | -0.004242 |
| -0.003502 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.250 | -0.250 | 160.500 | ... | ... | -0.004835 |
| -0.003508 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.250 | -0.250 | 162.500 | ... | ... | -0.005424 |
| -0.003513 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.250 | -0.250 | 164.500 | ... | ... | -0.00601 |
| -0.003519 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.250 | -0.250 | 166.500 | ... | ... | -0.006593 |
| -0.003524 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.250 | -0.250 | 168.500 | ... | ... | -0.007174 |
| -0.00353 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.250 | -0.250 | 170.500 | ... | ... | -0.007752 |
| -0.003535 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.250 | -0.250 | 172.500 | ... | ... | -0.008328 |
| -0.00354 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.250 | -0.250 | 174.500 | ... | ... | -0.008902 |
| -0.003545 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.250 | -0.250 | 176.500 | ... | ... | -0.009472 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.250 | -0.250 | 178.500 | ... | ... | -0.010041 |
| -0.003554 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.250 | -0.250 | 180.500 | ... | ... | -0.010607 |
| -0.003559 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.250 | -0.250 | 182.500 | ... | ... | -0.011172 |
| -0.003564 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.250 | -0.250 | 184.500 | ... | ... | -0.011735 |
| -0.003568 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.250 | -0.250 | 186.500 | ... | ... | -0.012296 |
| -0.003573 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.250 | -0.250 | 188.500 | ... | ... | -0.012855 |
| -0.003578 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.250 | -0.250 | 190.500 | ... | ... | -0.013413 |
| -0.003582 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.250 | -0.250 | 192.500 | ... | ... | -0.013969 |
| -0.003587 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.250 | -0.250 | 194.500 | ... | ... | -0.014524 |
| -0.003591 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.250 | -0.250 | 196.500 | ... | ... | -0.015078 |
| -0.003596 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.250 | -0.250 | 198.500 | ... | ... | -0.01563 |
| -0.0036 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.250 | -0.250 | 200.500 | ... | ... | -0.01618 |
| -0.003605 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.250 | -0.250 | 202.500 | ... | ... | -0.01673 |
| -0.003609 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.250 | -0.250 | 204.500 | ... | ... | -0.017278 |
| -0.003613 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.250 | -0.250 | 206.500 | ... | ... | -0.017825 |
| -0.003617 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.250 | -0.250 | 208.500 | ... | ... | -0.01837 |
| -0.003621 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.250 | -0.250 | 210.500 | ... | ... | -0.018915 |
| -0.003625 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.250 | -0.250 | 212.500 | ... | ... | -0.019458 |
| -0.003629 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.250 | -0.250 | 214.500 | ... | ... | -0.02 |
| -0.003633 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.250 | -0.250 | 216.500 | ... | ... | -0.020542 |
| -0.003637 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.250 | -0.250 | 218.500 | ... | ... | -0.021082 |
| -0.003641 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.250 | -0.250 | 220.500 | ... | ... | -0.021622 |
| -0.003645 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.250 | -0.250 | 222.500 | ... | ... | -0.02216 |
| -0.003649 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.250 | -0.250 | 224.500 | ... | ... | -0.022697 |
| -0.003653 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.250 | -0.250 | 226.500 | ... | ... | -0.023234 |
| -0.003657 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.250 | -0.250 | 228.500 | ... | ... | -0.02377 |
| -0.003661 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.250 | -0.250 | 230.500 | ... | ... | -0.024305 |
| -0.003665 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.250 | -0.250 | 232.500 | ... | ... | -0.024839 |
| -0.003669 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.250 | -0.250 | 234.500 | ... | ... | -0.025372 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.250 | -0.250 | 236.500 | ... | ... | -0.025905 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.