Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.203675 | ... | ... | 117.500 | 0.250 | 117.750 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003317 |
| -0.203491 | ... | ... | 115.500 | 0.250 | 115.750 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003312 |
| -0.203215 | ... | ... | 113.500 | 0.250 | 113.750 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003307 |
| -0.202856 | ... | ... | 111.500 | 0.250 | 111.750 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003302 |
| -0.20242 | ... | ... | 109.500 | 0.250 | 109.750 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003297 |
| -0.201913 | ... | ... | 107.500 | 0.250 | 107.750 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.00329 |
| -0.201339 | ... | ... | 105.500 | 0.250 | 105.750 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003284 |
| -0.200702 | ... | ... | 103.500 | 0.250 | 103.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003277 |
| -0.200006 | ... | ... | 101.500 | 0.250 | 101.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003271 |
| -0.199255 | ... | ... | 99.500 | 0.250 | 99.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003263 |
| -0.198449 | ... | ... | 97.500 | 0.250 | 97.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003255 |
| -0.197593 | ... | ... | 95.500 | 0.250 | 95.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003248 |
| -0.196687 | ... | ... | 93.500 | 0.250 | 93.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003239 |
| -0.195734 | ... | ... | 91.500 | 0.250 | 91.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| -0.194733 | ... | ... | 89.500 | 0.250 | 89.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003222 |
| -0.193687 | ... | ... | 87.500 | 0.250 | 87.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| -0.192596 | ... | ... | 85.500 | 0.250 | 85.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
| -0.191461 | ... | ... | 83.500 | 0.250 | 83.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| -0.190282 | ... | ... | 81.500 | 0.250 | 81.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003184 |
| -0.189058 | ... | ... | 79.500 | 0.250 | 79.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003173 |
| -0.187791 | ... | ... | 77.500 | 0.250 | 77.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003162 |
| -0.18648 | ... | ... | 75.500 | 0.250 | 75.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003151 |
| -0.185124 | ... | ... | 73.500 | 0.250 | 73.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| -0.183723 | ... | ... | 71.500 | 0.250 | 71.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003128 |
| -0.182275 | ... | ... | 69.500 | 0.250 | 69.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003115 |
| -0.180781 | ... | ... | 67.500 | 0.250 | 67.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003102 |
| -0.179238 | ... | ... | 65.500 | 0.250 | 65.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003089 |
| -0.177645 | ... | ... | 63.500 | 0.250 | 63.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003076 |
| -0.176 | ... | ... | 61.500 | 0.250 | 61.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003062 |
| -0.174301 | ... | ... | 59.500 | 0.250 | 59.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| -0.172547 | ... | ... | 57.500 | 0.250 | 57.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| -0.170735 | ... | ... | 55.500 | 0.250 | 55.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003016 |
| -0.168861 | ... | ... | 53.500 | 0.250 | 53.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003 |
| -0.1679 | ... | ... | 52.500 | 0.250 | 52.750 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002991 |
| -0.166922 | ... | ... | 51.500 | 0.250 | 51.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| -0.165928 | ... | ... | 50.500 | 0.250 | 50.750 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
| -0.164915 | ... | ... | 49.500 | 0.250 | 49.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002964 |
| -0.163885 | ... | ... | 48.500 | 0.250 | 48.750 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002955 |
| -0.162836 | ... | ... | 47.500 | 0.250 | 47.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| -0.161767 | ... | ... | 46.500 | 0.250 | 46.750 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
| -0.160678 | ... | ... | 45.500 | 0.250 | 45.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| -0.159569 | ... | ... | 44.500 | 0.250 | 44.750 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002916 |
| -0.158438 | ... | ... | 43.500 | 0.250 | 43.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002906 |
| -0.157285 | ... | ... | 42.500 | 0.250 | 42.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002895 |
| -0.156108 | ... | ... | 41.500 | 0.250 | 41.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
| -0.154908 | ... | ... | 40.500 | 0.250 | 40.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.153682 | ... | ... | 39.500 | 0.250 | 39.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002862 |
| -0.152431 | ... | ... | 38.500 | 0.250 | 38.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| -0.151152 | ... | ... | 37.500 | 0.250 | 37.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| -0.149844 | ... | ... | 36.500 | 0.250 | 36.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002826 |
| -0.148506 | ... | ... | 35.500 | 0.250 | 35.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002814 |
| -0.147137 | ... | ... | 34.500 | 0.250 | 34.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
| -0.145735 | ... | ... | 33.500 | 0.250 | 33.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.144298 | ... | ... | 32.500 | 0.250 | 32.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002773 |
| -0.142825 | ... | ... | 31.500 | 0.250 | 31.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002759 |
| -0.141314 | ... | ... | 30.500 | 0.250 | 30.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002744 |
| -0.139762 | ... | ... | 29.500 | 0.250 | 29.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
| -0.138166 | ... | ... | 28.500 | 0.250 | 28.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002713 |
| -0.136525 | ... | ... | 27.500 | 0.250 | 27.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| -0.134836 | ... | ... | 26.500 | 0.250 | 26.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002679 |
| -0.133094 | ... | ... | 25.500 | 0.250 | 25.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002661 |
| -0.131297 | ... | ... | 24.500 | 0.250 | 24.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002643 |
| -0.129441 | ... | ... | 23.500 | 0.250 | 23.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002623 |
| -0.127521 | ... | ... | 22.500 | 0.250 | 22.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| -0.125532 | ... | ... | 21.500 | 0.250 | 21.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002582 |
| -0.123469 | ... | ... | 20.500 | 0.250 | 20.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
| -0.121325 | ... | ... | 19.500 | 0.250 | 19.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002536 |
| -0.119093 | ... | ... | 18.500 | 0.250 | 18.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002511 |
| -0.116764 | ... | ... | 17.500 | 0.250 | 17.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002485 |
| -0.114331 | ... | ... | 16.500 | 0.250 | 16.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002457 |
| -0.111779 | ... | ... | 15.500 | 0.250 | 15.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002427 |
| -0.109098 | ... | ... | 14.500 | 0.250 | 14.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002396 |
| -0.10627 | ... | ... | 13.500 | 0.250 | 13.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| -0.103279 | ... | ... | 12.500 | 0.250 | 12.750 | 149000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002324 |
| -0.100101 | ... | ... | 11.525 | 0.225 | 11.750 | 150000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002282 |
| -0.096707 | ... | ... | 10.550 | 0.200 | 10.750 | 151000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002238 |
| -0.093063 | ... | ... | 9.575 | 0.175 | 9.750 | 152000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.002188 |
| -0.089125 | ... | ... | 8.625 | 0.125 | 8.750 | 153000 | 0.013 | -0.138 | 0.150 | ... | ... | -0.002131 |
| -0.084833 | ... | ... | 7.700 | 0.050 | 7.750 | 154000 | 0.013 | -0.213 | 0.225 | ... | ... | -0.002065 |
| -0.080108 | ... | ... | 6.800 | -0.050 | 6.750 | 155000 | 0.013 | -0.313 | 0.325 | ... | ... | -0.001988 |
| -0.074839 | ... | ... | 5.950 | -0.200 | 5.750 | 156000 | 0.013 | -0.438 | 0.450 | ... | ... | -0.001893 |
| -0.069489 | ... | ... | 5.125 | -0.350 | 4.775 | 157000 | 0.025 | -0.625 | 0.650 | ... | ... | -0.003025 |
| -0.063705 | ... | ... | 4.375 | -0.550 | 3.825 | 158000 | 0.075 | -0.800 | 0.875 | ... | ... | -0.00599 |
| -0.057553 | ... | ... | 3.675 | -0.750 | 2.925 | 159000 | 0.175 | -1 | 1.175 | ... | ... | -0.008128 |
| -0.05077 | ... | ... | 3.050 | -0.950 | 2.100 | 160000 | 0.375 | -1.175 | 1.550 | ... | ... | -0.003475 |
| -0.043983 | ... | ... | 2.475 | -1.050 | 1.425 | 161000 | 0.675 | -1.300 | 1.975 | ... | ... | 0.000129 |
| -0.03641 | ... | ... | 2 | -1.100 | 0.900 | 162000 | 1.150 | -1.350 | 2.500 | ... | ... | 0.000228 |
| -0.027242 | ... | ... | 1.575 | -1.075 | 0.500 | 163000 | 1.750 | -1.325 | 3.075 | ... | ... | 0.000328 |
| -0.019651 | ... | ... | 1.225 | -0.950 | 0.275 | 164000 | 2.500 | -1.200 | 3.700 | ... | ... | 0.000427 |
| -0.011917 | ... | ... | 0.925 | -0.800 | 0.125 | 165000 | 3.375 | -1.050 | 4.425 | ... | ... | 0.000526 |
| -0.006275 | ... | ... | 0.700 | -0.650 | 0.050 | 166000 | 4.300 | -0.875 | 5.175 | ... | ... | 0.000626 |
| -0.003776 | ... | ... | 0.500 | -0.475 | 0.025 | 167000 | 5.275 | -0.725 | 6 | ... | ... | 0.000725 |
| -0.002218 | ... | ... | 0.375 | -0.363 | 0.013 | 168000 | 6.250 | -0.600 | 6.850 | ... | ... | 0.000824 |
| -0.002265 | ... | ... | 0.250 | -0.238 | 0.013 | 169000 | 7.250 | -0.500 | 7.750 | ... | ... | 0.000924 |
| -0.002308 | ... | ... | 0.175 | -0.163 | 0.013 | 170000 | 8.250 | -0.400 | 8.650 | ... | ... | 0.001023 |
| -0.002346 | ... | ... | 0.125 | -0.113 | 0.013 | 171000 | 9.250 | -0.350 | 9.600 | ... | ... | 0.001122 |
| -0.002382 | ... | ... | 0.075 | -0.063 | 0.013 | 172000 | 10.250 | -0.300 | 10.550 | ... | ... | 0.001221 |
| -0.002415 | ... | ... | 0.050 | -0.038 | 0.013 | 173000 | 11.250 | -0.275 | 11.525 | ... | ... | 0.001321 |
| -0.002445 | ... | ... | 0.025 | -0.013 | 0.013 | 174000 | 12.250 | -0.275 | 12.525 | ... | ... | 0.00142 |
| -0.002474 | ... | ... | 0.025 | -0.013 | 0.013 | 175000 | 13.250 | -0.250 | 13.500 | ... | ... | 0.001519 |
| -0.002501 | ... | ... | 0.025 | -0.013 | 0.013 | 176000 | 14.250 | -0.250 | 14.500 | ... | ... | 0.001619 |
| -0.002527 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.250 | -0.250 | 15.500 | ... | ... | 0.001718 |
| -0.00255 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.250 | -0.250 | 16.500 | ... | ... | 0.001817 |
| -0.002573 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.250 | -0.250 | 17.500 | ... | ... | 0.001917 |
| -0.002595 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.250 | -0.250 | 18.500 | ... | ... | 0.002016 |
| -0.002615 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.250 | -0.250 | 19.500 | ... | ... | 0.002115 |
| -0.002635 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.250 | -0.250 | 20.500 | ... | ... | 0.002214 |
| -0.002654 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.250 | -0.250 | 21.500 | ... | ... | 0.002314 |
| -0.002672 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.250 | -0.250 | 22.500 | ... | ... | 0.002413 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.250 | -0.250 | 23.500 | ... | ... | 0.002512 |
| -0.002706 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.250 | -0.250 | 24.500 | ... | ... | 0.002612 |
| -0.002723 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.250 | -0.250 | 25.500 | ... | ... | 0.002711 |
| -0.002739 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.250 | -0.250 | 26.500 | ... | ... | 0.00281 |
| -0.002753 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.250 | -0.250 | 27.500 | ... | ... | 0.00291 |
| -0.002767 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.250 | -0.250 | 28.500 | ... | ... | 0.003009 |
| -0.002782 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.250 | -0.250 | 29.500 | ... | ... | 0.003108 |
| -0.002796 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.250 | -0.250 | 30.500 | ... | ... | 0.003207 |
| -0.002809 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.250 | -0.250 | 31.500 | ... | ... | 0.003307 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.250 | -0.250 | 32.500 | ... | ... | 0.003406 |
| -0.002834 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.250 | -0.250 | 33.500 | ... | ... | 0.003505 |
| -0.002846 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.250 | -0.250 | 34.500 | ... | ... | 0.003605 |
| -0.002858 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.250 | -0.250 | 35.500 | ... | ... | 0.003704 |
| -0.00287 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.250 | -0.250 | 36.500 | ... | ... | 0.003803 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.250 | -0.250 | 37.500 | ... | ... | 0.003903 |
| -0.002893 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.250 | -0.250 | 38.500 | ... | ... | 0.004002 |
| -0.002903 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.250 | -0.250 | 39.500 | ... | ... | 0.004101 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.250 | -0.250 | 40.500 | ... | ... | 0.004201 |
| -0.002924 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.250 | -0.250 | 41.500 | ... | ... | 0.0043 |
| -0.002934 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.250 | -0.250 | 42.500 | ... | ... | 0.004399 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.250 | -0.250 | 43.500 | ... | ... | 0.004498 |
| -0.002953 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.250 | -0.250 | 44.500 | ... | ... | 0.004598 |
| -0.002963 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.250 | -0.250 | 45.500 | ... | ... | 0.004697 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.250 | -0.250 | 46.500 | ... | ... | 0.004796 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.250 | -0.250 | 48.500 | ... | ... | 0.004995 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.250 | -0.250 | 50.500 | ... | ... | 0.005194 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.250 | -0.250 | 52.500 | ... | ... | 0.005392 |
| -0.003039 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.250 | -0.250 | 54.500 | ... | ... | 0.005591 |
| -0.003055 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.250 | -0.250 | 56.500 | ... | ... | 0.005789 |
| -0.00307 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.250 | -0.250 | 58.500 | ... | ... | 0.005988 |
| -0.003084 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.250 | -0.250 | 60.500 | ... | ... | 0.006187 |
| -0.003099 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.250 | -0.250 | 62.500 | ... | ... | 0.006385 |
| -0.003112 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.250 | -0.250 | 64.500 | ... | ... | 0.006584 |
| -0.003125 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.250 | -0.250 | 66.500 | ... | ... | 0.006782 |
| -0.003137 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.250 | -0.250 | 68.500 | ... | ... | 0.006981 |
| -0.00315 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.250 | -0.250 | 70.500 | ... | ... | 0.00718 |
| -0.003162 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.250 | -0.250 | 72.500 | ... | ... | 0.007378 |
| -0.003174 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.250 | -0.250 | 74.500 | ... | ... | 0.007577 |
| -0.003186 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.250 | -0.250 | 76.500 | ... | ... | 0.007775 |
| -0.003197 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.250 | -0.250 | 78.500 | ... | ... | 0.007974 |
| -0.003207 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.250 | -0.250 | 80.500 | ... | ... | 0.008173 |
| -0.003218 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.250 | -0.250 | 82.500 | ... | ... | 0.008371 |
| -0.003228 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.250 | -0.250 | 84.500 | ... | ... | 0.00857 |
| -0.003239 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.250 | -0.250 | 86.500 | ... | ... | 0.008768 |
| -0.003249 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.250 | -0.250 | 88.500 | ... | ... | 0.008967 |
| -0.003258 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.250 | -0.250 | 90.500 | ... | ... | 0.009166 |
| -0.003268 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.250 | -0.250 | 92.500 | ... | ... | 0.009364 |
| -0.003277 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.250 | -0.250 | 94.500 | ... | ... | 0.009563 |
| -0.003286 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.250 | -0.250 | 96.500 | ... | ... | 0.009761 |
| -0.003295 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.250 | -0.250 | 98.500 | ... | ... | 0.00996 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.250 | -0.250 | 100.500 | ... | ... | 0.010159 |
| -0.003313 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.250 | -0.250 | 102.500 | ... | ... | 0.010357 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.250 | -0.250 | 104.500 | ... | ... | 0.010556 |
| -0.003329 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.250 | -0.250 | 106.500 | ... | ... | 0.010755 |
| -0.003337 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.250 | -0.250 | 108.500 | ... | ... | 0.010953 |
| -0.003345 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.250 | -0.250 | 110.500 | ... | ... | 0.011152 |
| -0.003352 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.250 | -0.250 | 112.500 | ... | ... | 0.01135 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.250 | -0.250 | 114.500 | ... | ... | 0.011549 |
| -0.003368 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.250 | -0.250 | 116.500 | ... | ... | 0.011748 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.250 | -0.250 | 118.500 | ... | ... | 0.011946 |
| -0.003383 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.250 | -0.250 | 120.500 | ... | ... | 0.012145 |
| -0.00339 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.250 | -0.250 | 122.500 | ... | ... | 0.012343 |
| -0.003397 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.250 | -0.250 | 124.500 | ... | ... | 0.012542 |
| -0.003404 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.250 | -0.250 | 126.500 | ... | ... | 0.012741 |
| -0.003411 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.250 | -0.250 | 128.500 | ... | ... | 0.012939 |
| -0.003417 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.250 | -0.250 | 130.500 | ... | ... | 0.013138 |
| -0.003424 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.250 | -0.250 | 132.500 | ... | ... | 0.013336 |
| -0.003431 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.250 | -0.250 | 134.500 | ... | ... | 0.013535 |
| -0.003437 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.250 | -0.250 | 136.500 | ... | ... | 0.013734 |
| -0.003443 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.250 | -0.250 | 138.500 | ... | ... | 0.013932 |
| -0.00345 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.250 | -0.250 | 140.500 | ... | ... | 0.014131 |
| -0.003456 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.250 | -0.250 | 142.500 | ... | ... | 0.014329 |
| -0.003462 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.250 | -0.250 | 144.500 | ... | ... | 0.014528 |
| -0.003468 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.250 | -0.250 | 146.500 | ... | ... | 0.014727 |
| -0.003473 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.250 | -0.250 | 148.500 | ... | ... | 0.014925 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.250 | -0.250 | 150.500 | ... | ... | 0.015124 |
| -0.003485 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.250 | -0.250 | 152.500 | ... | ... | 0.015322 |
| -0.00349 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.250 | -0.250 | 154.500 | ... | ... | 0.015521 |
| -0.003496 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.250 | -0.250 | 156.500 | ... | ... | 0.01572 |
| -0.003502 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.250 | -0.250 | 158.500 | ... | ... | 0.015918 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.250 | -0.250 | 160.500 | ... | ... | 0.016117 |
| -0.003513 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.250 | -0.250 | 162.500 | ... | ... | 0.016315 |
| -0.003518 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.250 | -0.250 | 164.500 | ... | ... | 0.016514 |
| -0.003524 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.250 | -0.250 | 166.500 | ... | ... | 0.016713 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.250 | -0.250 | 168.500 | ... | ... | 0.016911 |
| -0.003534 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.250 | -0.250 | 170.500 | ... | ... | 0.01711 |
| -0.003539 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.250 | -0.250 | 172.500 | ... | ... | 0.017308 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.250 | -0.250 | 174.500 | ... | ... | 0.017507 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.250 | -0.250 | 176.500 | ... | ... | 0.017706 |
| -0.003553 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.250 | -0.250 | 178.500 | ... | ... | 0.017904 |
| -0.003558 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.250 | -0.250 | 180.500 | ... | ... | 0.018103 |
| -0.003563 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.250 | -0.250 | 182.500 | ... | ... | 0.018302 |
| -0.003568 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.250 | -0.250 | 184.500 | ... | ... | 0.0185 |
| -0.003572 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.250 | -0.250 | 186.500 | ... | ... | 0.018699 |
| -0.003577 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.250 | -0.250 | 188.500 | ... | ... | 0.018897 |
| -0.003582 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.250 | -0.250 | 190.500 | ... | ... | 0.019096 |
| -0.003586 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.250 | -0.250 | 192.500 | ... | ... | 0.019295 |
| -0.003591 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.250 | -0.250 | 194.500 | ... | ... | 0.019493 |
| -0.003595 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.250 | -0.250 | 196.500 | ... | ... | 0.019692 |
| -0.0036 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.250 | -0.250 | 198.500 | ... | ... | 0.01989 |
| -0.003604 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.250 | -0.250 | 200.500 | ... | ... | 0.020089 |
| -0.003608 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.250 | -0.250 | 202.500 | ... | ... | 0.020288 |
| -0.003612 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.250 | -0.250 | 204.500 | ... | ... | 0.020486 |
| -0.003616 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.250 | -0.250 | 206.500 | ... | ... | 0.020685 |
| -0.00362 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.250 | -0.250 | 208.500 | ... | ... | 0.020883 |
| -0.003624 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.250 | -0.250 | 210.500 | ... | ... | 0.021082 |
| -0.003628 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.250 | -0.250 | 212.500 | ... | ... | 0.021281 |
| -0.003633 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.250 | -0.250 | 214.500 | ... | ... | 0.021479 |
| -0.003637 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.250 | -0.250 | 216.500 | ... | ... | 0.021678 |
| -0.003641 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.250 | -0.250 | 218.500 | ... | ... | 0.021876 |
| -0.003645 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.250 | -0.250 | 220.500 | ... | ... | 0.022075 |
| -0.003649 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.250 | -0.250 | 222.500 | ... | ... | 0.022274 |
| -0.003652 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.250 | -0.250 | 224.500 | ... | ... | 0.022472 |
| -0.003656 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.250 | -0.250 | 226.500 | ... | ... | 0.022671 |
| -0.00366 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.250 | -0.250 | 228.500 | ... | ... | 0.022869 |
| -0.003664 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.250 | -0.250 | 230.500 | ... | ... | 0.023068 |
| -0.003668 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.250 | -0.250 | 232.500 | ... | ... | 0.023267 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.250 | -0.250 | 234.500 | ... | ... | 0.023465 |
| -0.003675 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.250 | -0.250 | 236.500 | ... | ... | 0.023664 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.