Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.037725 | ... | ... | 120.500 | -0.725 | 119.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005285 |
| -0.037122 | ... | ... | 118.500 | -0.725 | 117.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005274 |
| -0.036518 | ... | ... | 116.500 | -0.725 | 115.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005264 |
| -0.035911 | ... | ... | 114.500 | -0.725 | 113.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005253 |
| -0.035302 | ... | ... | 112.500 | -0.725 | 111.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005242 |
| -0.034691 | ... | ... | 110.500 | -0.725 | 109.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00523 |
| -0.034079 | ... | ... | 108.500 | -0.725 | 107.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005218 |
| -0.033465 | ... | ... | 106.500 | -0.725 | 105.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005205 |
| -0.032849 | ... | ... | 104.500 | -0.725 | 103.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005193 |
| -0.032232 | ... | ... | 102.500 | -0.725 | 101.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00518 |
| -0.031614 | ... | ... | 100.500 | -0.725 | 99.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005168 |
| -0.030995 | ... | ... | 98.500 | -0.725 | 97.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005154 |
| -0.030374 | ... | ... | 96.500 | -0.725 | 95.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00514 |
| -0.029752 | ... | ... | 94.500 | -0.725 | 93.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005126 |
| -0.029129 | ... | ... | 92.500 | -0.725 | 91.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005112 |
| -0.028505 | ... | ... | 90.500 | -0.725 | 89.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005097 |
| -0.02788 | ... | ... | 88.500 | -0.725 | 87.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005082 |
| -0.027255 | ... | ... | 86.500 | -0.725 | 85.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005067 |
| -0.026628 | ... | ... | 84.500 | -0.725 | 83.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00505 |
| -0.026 | ... | ... | 82.500 | -0.725 | 81.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005034 |
| -0.025372 | ... | ... | 80.500 | -0.725 | 79.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005017 |
| -0.024744 | ... | ... | 78.500 | -0.725 | 77.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004999 |
| -0.024114 | ... | ... | 76.500 | -0.725 | 75.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004982 |
| -0.023484 | ... | ... | 74.500 | -0.725 | 73.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004963 |
| -0.022853 | ... | ... | 72.500 | -0.725 | 71.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004944 |
| -0.022221 | ... | ... | 70.500 | -0.725 | 69.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004925 |
| -0.021589 | ... | ... | 68.500 | -0.725 | 67.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004905 |
| -0.020957 | ... | ... | 66.500 | -0.725 | 65.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004885 |
| -0.020323 | ... | ... | 64.500 | -0.725 | 63.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004864 |
| -0.01969 | ... | ... | 62.500 | -0.725 | 61.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004841 |
| -0.019056 | ... | ... | 60.500 | -0.725 | 59.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004818 |
| -0.018421 | ... | ... | 58.500 | -0.725 | 57.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004795 |
| -0.017786 | ... | ... | 56.500 | -0.725 | 55.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004771 |
| -0.017151 | ... | ... | 54.500 | -0.725 | 53.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004746 |
| -0.016516 | ... | ... | 52.500 | -0.725 | 51.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004719 |
| -0.01588 | ... | ... | 50.500 | -0.725 | 49.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004692 |
| -0.015244 | ... | ... | 48.500 | -0.725 | 47.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004664 |
| -0.014608 | ... | ... | 46.500 | -0.725 | 45.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004634 |
| -0.013972 | ... | ... | 44.500 | -0.725 | 43.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004603 |
| -0.013335 | ... | ... | 42.500 | -0.725 | 41.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004571 |
| -0.012698 | ... | ... | 40.500 | -0.725 | 39.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004538 |
| -0.012061 | ... | ... | 38.500 | -0.725 | 37.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004502 |
| -0.011423 | ... | ... | 36.500 | -0.725 | 35.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004464 |
| -0.010786 | ... | ... | 34.500 | -0.725 | 33.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004426 |
| -0.010148 | ... | ... | 32.500 | -0.725 | 31.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004383 |
| -0.009509 | ... | ... | 30.500 | -0.725 | 29.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004338 |
| -0.008871 | ... | ... | 28.500 | -0.725 | 27.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004291 |
| -0.008233 | ... | ... | 26.500 | -0.725 | 25.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00424 |
| -0.007594 | ... | ... | 24.500 | -0.725 | 23.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004185 |
| -0.006956 | ... | ... | 22.500 | -0.725 | 21.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004126 |
| -0.006317 | ... | ... | 20.500 | -0.725 | 19.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00406 |
| -0.005678 | ... | ... | 18.500 | -0.725 | 17.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00399 |
| -0.005039 | ... | ... | 16.500 | -0.725 | 15.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003909 |
| -0.0044 | ... | ... | 14.500 | -0.725 | 13.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003818 |
| -0.003761 | ... | ... | 12.500 | -0.725 | 11.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003715 |
| -0.003122 | ... | ... | 10.500 | -0.725 | 9.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003593 |
| -0.002483 | ... | ... | 8.500 | -0.725 | 7.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003445 |
| -0.001845 | ... | ... | 6.500 | -0.725 | 5.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003254 |
| -0.005628 | ... | ... | 4.525 | -0.725 | 3.800 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.005143 |
| -0.021896 | ... | ... | 2.675 | -0.650 | 2.025 | 212000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.021928 |
| -0.03038 | ... | ... | 1.200 | -0.450 | 0.750 | 214000 | 0.975 | 0.275 | 0.700 | ... | ... | -0.030368 |
| -0.018451 | ... | ... | 0.375 | -0.200 | 0.175 | 216000 | 2.400 | 0.525 | 1.875 | ... | ... | -0.018455 |
| -0.003058 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 4.225 | 0.725 | 3.500 | ... | ... | -0.001349 |
| -0.003303 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 6.225 | 0.725 | 5.500 | ... | ... | -0.001988 |
| -0.003481 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 8.225 | 0.725 | 7.500 | ... | ... | -0.002627 |
| -0.003623 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 10.225 | 0.725 | 9.500 | ... | ... | -0.003266 |
| -0.003741 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 12.225 | 0.725 | 11.500 | ... | ... | -0.003905 |
| -0.00384 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 14.225 | 0.725 | 13.500 | ... | ... | -0.004544 |
| -0.003927 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 16.225 | 0.725 | 15.500 | ... | ... | -0.005183 |
| -0.004007 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 18.225 | 0.725 | 17.500 | ... | ... | -0.005822 |
| -0.004076 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 20.225 | 0.725 | 19.500 | ... | ... | -0.006461 |
| -0.00414 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 22.225 | 0.725 | 21.500 | ... | ... | -0.0071 |
| -0.004198 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.225 | 0.725 | 23.500 | ... | ... | -0.007738 |
| -0.004253 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 26.225 | 0.725 | 25.500 | ... | ... | -0.008377 |
| -0.004302 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 28.225 | 0.725 | 27.500 | ... | ... | -0.009016 |
| -0.004349 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.225 | 0.725 | 29.500 | ... | ... | -0.009654 |
| -0.004393 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 32.225 | 0.725 | 31.500 | ... | ... | -0.010292 |
| -0.004435 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 34.225 | 0.725 | 33.500 | ... | ... | -0.010931 |
| -0.004473 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 36.225 | 0.725 | 35.500 | ... | ... | -0.011569 |
| -0.004511 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.225 | 0.725 | 37.500 | ... | ... | -0.012207 |
| -0.004547 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.225 | 0.725 | 39.500 | ... | ... | -0.012845 |
| -0.004579 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.225 | 0.725 | 41.500 | ... | ... | -0.013483 |
| -0.004611 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.225 | 0.725 | 43.500 | ... | ... | -0.014121 |
| -0.004642 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.225 | 0.725 | 45.500 | ... | ... | -0.014759 |
| -0.004672 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.225 | 0.725 | 47.500 | ... | ... | -0.015396 |
| -0.0047 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.225 | 0.725 | 49.500 | ... | ... | -0.016033 |
| -0.004726 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.225 | 0.725 | 51.500 | ... | ... | -0.016671 |
| -0.004752 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.225 | 0.725 | 53.500 | ... | ... | -0.017307 |
| -0.004778 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.225 | 0.725 | 55.500 | ... | ... | -0.017944 |
| -0.004803 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.225 | 0.725 | 57.500 | ... | ... | -0.018581 |
| -0.004826 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.225 | 0.725 | 59.500 | ... | ... | -0.019218 |
| -0.004849 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.225 | 0.725 | 61.500 | ... | ... | -0.019854 |
| -0.004871 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.225 | 0.725 | 63.500 | ... | ... | -0.02049 |
| -0.004892 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.225 | 0.725 | 65.500 | ... | ... | -0.021127 |
| -0.004914 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.225 | 0.725 | 67.500 | ... | ... | -0.021763 |
| -0.004933 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.225 | 0.725 | 69.500 | ... | ... | -0.022399 |
| -0.004953 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.225 | 0.725 | 71.500 | ... | ... | -0.023035 |
| -0.004972 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.225 | 0.725 | 73.500 | ... | ... | -0.023671 |
| -0.004991 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.225 | 0.725 | 75.500 | ... | ... | -0.024307 |
| -0.005009 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.225 | 0.725 | 77.500 | ... | ... | -0.024943 |
| -0.005027 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.225 | 0.725 | 79.500 | ... | ... | -0.025578 |
| -0.005044 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.225 | 0.725 | 81.500 | ... | ... | -0.026213 |
| -0.00506 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.225 | 0.725 | 83.500 | ... | ... | -0.026849 |
| -0.005077 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.225 | 0.725 | 85.500 | ... | ... | -0.027484 |
| -0.005093 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 88.225 | 0.725 | 87.500 | ... | ... | -0.028118 |
| -0.005109 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 90.225 | 0.725 | 89.500 | ... | ... | -0.028753 |
| -0.005125 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 92.225 | 0.725 | 91.500 | ... | ... | -0.029388 |
| -0.00514 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 94.225 | 0.725 | 93.500 | ... | ... | -0.030022 |
| -0.005155 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.225 | 0.725 | 95.500 | ... | ... | -0.030656 |
| -0.005169 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 98.225 | 0.725 | 97.500 | ... | ... | -0.03129 |
| -0.005182 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 100.225 | 0.725 | 99.500 | ... | ... | -0.031924 |
| -0.005196 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 102.225 | 0.725 | 101.500 | ... | ... | -0.032558 |
| -0.005209 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 104.225 | 0.725 | 103.500 | ... | ... | -0.033192 |
| -0.005223 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 106.225 | 0.725 | 105.500 | ... | ... | -0.033825 |
| -0.005236 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 108.225 | 0.725 | 107.500 | ... | ... | -0.034458 |
| -0.00525 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 110.225 | 0.725 | 109.500 | ... | ... | -0.035091 |
| -0.005263 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 112.225 | 0.725 | 111.500 | ... | ... | -0.035724 |
| -0.005275 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 114.225 | 0.725 | 113.500 | ... | ... | -0.036357 |
| -0.005287 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 116.225 | 0.725 | 115.500 | ... | ... | -0.036989 |
| -0.005299 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 118.225 | 0.725 | 117.500 | ... | ... | -0.037622 |
| -0.00531 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 120.225 | 0.725 | 119.500 | ... | ... | -0.038254 |
| -0.005322 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 122.225 | 0.725 | 121.500 | ... | ... | -0.038885 |
| -0.005333 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 124.225 | 0.725 | 123.500 | ... | ... | -0.039517 |
| -0.005345 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 126.225 | 0.725 | 125.500 | ... | ... | -0.040148 |
| -0.005356 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 128.225 | 0.725 | 127.500 | ... | ... | -0.04078 |
| -0.005367 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 130.225 | 0.725 | 129.500 | ... | ... | -0.041411 |
| -0.005377 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 132.225 | 0.725 | 131.500 | ... | ... | -0.042042 |
| -0.005387 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 134.225 | 0.725 | 133.500 | ... | ... | -0.042672 |
| -0.005397 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 136.225 | 0.725 | 135.500 | ... | ... | -0.043303 |
| -0.005408 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 138.225 | 0.725 | 137.500 | ... | ... | -0.043934 |
| -0.005418 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 140.225 | 0.725 | 139.500 | ... | ... | -0.044564 |
| -0.005428 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 142.225 | 0.725 | 141.500 | ... | ... | -0.045194 |
| -0.005438 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 144.225 | 0.725 | 143.500 | ... | ... | -0.045824 |
| -0.005447 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 146.225 | 0.725 | 145.500 | ... | ... | -0.046454 |
| -0.005457 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 148.225 | 0.725 | 147.500 | ... | ... | -0.047083 |
| -0.005467 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 150.225 | 0.725 | 149.500 | ... | ... | -0.047713 |
| -0.005476 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 152.225 | 0.725 | 151.500 | ... | ... | -0.048342 |
| -0.005486 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 154.225 | 0.725 | 153.500 | ... | ... | -0.048971 |
| -0.005495 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 156.225 | 0.725 | 155.500 | ... | ... | -0.0496 |
| -0.005504 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 158.225 | 0.725 | 157.500 | ... | ... | -0.050228 |
| -0.005512 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 160.225 | 0.725 | 159.500 | ... | ... | -0.050857 |
| -0.00552 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 162.225 | 0.725 | 161.500 | ... | ... | -0.051485 |
| -0.005529 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 164.225 | 0.725 | 163.500 | ... | ... | -0.052113 |
| -0.005537 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 166.225 | 0.725 | 165.500 | ... | ... | -0.052741 |
| -0.005545 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 168.225 | 0.725 | 167.500 | ... | ... | -0.053369 |
| -0.005554 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 170.225 | 0.725 | 169.500 | ... | ... | -0.053996 |
| -0.005562 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 172.225 | 0.725 | 171.500 | ... | ... | -0.054624 |
| -0.00557 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 174.225 | 0.725 | 173.500 | ... | ... | -0.055251 |
| -0.005578 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 176.225 | 0.725 | 175.500 | ... | ... | -0.055878 |
| -0.005586 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 178.225 | 0.725 | 177.500 | ... | ... | -0.056505 |
| -0.005594 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 180.225 | 0.725 | 179.500 | ... | ... | -0.057131 |
| -0.005602 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 182.225 | 0.725 | 181.500 | ... | ... | -0.057758 |
| -0.00561 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 184.225 | 0.725 | 183.500 | ... | ... | -0.058384 |
| -0.005617 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 186.225 | 0.725 | 185.500 | ... | ... | -0.05901 |
| -0.005624 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 188.225 | 0.725 | 187.500 | ... | ... | -0.059636 |
| -0.005632 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 190.225 | 0.725 | 189.500 | ... | ... | -0.060261 |
| -0.005639 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 192.225 | 0.725 | 191.500 | ... | ... | -0.060887 |
| -0.005646 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 194.225 | 0.725 | 193.500 | ... | ... | -0.061512 |
| -0.005653 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 196.225 | 0.725 | 195.500 | ... | ... | -0.062137 |
| -0.00566 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 198.225 | 0.725 | 197.500 | ... | ... | -0.062762 |
| -0.005667 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 200.225 | 0.725 | 199.500 | ... | ... | -0.063386 |
| -0.005674 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 202.225 | 0.725 | 201.500 | ... | ... | -0.064011 |
| -0.005681 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 204.225 | 0.725 | 203.500 | ... | ... | -0.064635 |
| -0.005688 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 206.225 | 0.725 | 205.500 | ... | ... | -0.065259 |
| -0.005695 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 208.225 | 0.725 | 207.500 | ... | ... | -0.065883 |
| -0.005702 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 210.225 | 0.725 | 209.500 | ... | ... | -0.066507 |
| -0.005709 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 212.225 | 0.725 | 211.500 | ... | ... | -0.067131 |
| -0.005715 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 214.225 | 0.725 | 213.500 | ... | ... | -0.067754 |
| -0.005722 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 216.225 | 0.725 | 215.500 | ... | ... | -0.068377 |
| -0.005728 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 218.225 | 0.725 | 217.500 | ... | ... | -0.069 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.