DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 153.975
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.03578 ... ... 101.300 2.675 103.975 50000 0.013 0 0.013 ... ... -0.010314
-0.035144 ... ... 99.300 2.675 101.975 52000 0.013 0 0.013 ... ... -0.010294
-0.034502 ... ... 97.300 2.675 99.975 54000 0.013 0 0.013 ... ... -0.010274
-0.033855 ... ... 95.300 2.675 97.975 56000 0.013 0 0.013 ... ... -0.010252
-0.033204 ... ... 93.300 2.675 95.975 58000 0.013 0 0.013 ... ... -0.01023
-0.032548 ... ... 91.300 2.675 93.975 60000 0.013 0 0.013 ... ... -0.010205
-0.031888 ... ... 89.300 2.675 91.975 62000 0.013 0 0.013 ... ... -0.01018
-0.031224 ... ... 87.300 2.675 89.975 64000 0.013 0 0.013 ... ... -0.010155
-0.030557 ... ... 85.300 2.675 87.975 66000 0.013 0 0.013 ... ... -0.010128
-0.029888 ... ... 83.300 2.675 85.975 68000 0.013 0 0.013 ... ... -0.0101
-0.029215 ... ... 81.300 2.675 83.975 70000 0.013 0 0.013 ... ... -0.010071
-0.028541 ... ... 79.300 2.675 81.975 72000 0.013 0 0.013 ... ... -0.01004
-0.027864 ... ... 77.300 2.675 79.975 74000 0.013 0 0.013 ... ... -0.010009
-0.027184 ... ... 75.300 2.675 77.975 76000 0.013 0 0.013 ... ... -0.009978
-0.026503 ... ... 73.300 2.675 75.975 78000 0.013 0 0.013 ... ... -0.009944
-0.02582 ... ... 71.300 2.675 73.975 80000 0.013 0 0.013 ... ... -0.009909
-0.025136 ... ... 69.300 2.675 71.975 82000 0.013 0 0.013 ... ... -0.009873
-0.02445 ... ... 67.300 2.675 69.975 84000 0.013 0 0.013 ... ... -0.009836
-0.023762 ... ... 65.300 2.675 67.975 86000 0.013 0 0.013 ... ... -0.009799
-0.023073 ... ... 63.300 2.675 65.975 88000 0.013 0 0.013 ... ... -0.009758
-0.022383 ... ... 61.300 2.675 63.975 90000 0.013 0 0.013 ... ... -0.009717
-0.021691 ... ... 59.300 2.675 61.975 92000 0.013 0 0.013 ... ... -0.009675
-0.020999 ... ... 57.300 2.675 59.975 94000 0.013 0 0.013 ... ... -0.009632
-0.020305 ... ... 55.300 2.675 57.975 96000 0.013 0 0.013 ... ... -0.009586
-0.019611 ... ... 53.300 2.675 55.975 98000 0.013 0 0.013 ... ... -0.009538
-0.018916 ... ... 51.300 2.675 53.975 100000 0.013 0 0.013 ... ... -0.009489
-0.01822 ... ... 49.300 2.675 51.975 102000 0.013 0 0.013 ... ... -0.009438
-0.017524 ... ... 47.300 2.675 49.975 104000 0.013 0 0.013 ... ... -0.009384
-0.016827 ... ... 45.300 2.675 47.975 106000 0.013 0 0.013 ... ... -0.009328
-0.01613 ... ... 43.300 2.675 45.975 108000 0.013 0 0.013 ... ... -0.009271
-0.015432 ... ... 41.300 2.675 43.975 110000 0.013 0 0.013 ... ... -0.009211
-0.014733 ... ... 39.300 2.675 41.975 112000 0.013 0 0.013 ... ... -0.009146
-0.014383 ... ... 38.300 2.675 40.975 113000 0.013 0 0.013 ... ... -0.009113
-0.014033 ... ... 37.300 2.675 39.975 114000 0.013 0 0.013 ... ... -0.009079
-0.013683 ... ... 36.300 2.675 38.975 115000 0.013 0 0.013 ... ... -0.009045
-0.013333 ... ... 35.300 2.675 37.975 116000 0.013 0 0.013 ... ... -0.00901
-0.012983 ... ... 34.300 2.675 36.975 117000 0.013 0 0.013 ... ... -0.008973
-0.012633 ... ... 33.300 2.675 35.975 118000 0.013 0 0.013 ... ... -0.008936
-0.012282 ... ... 32.300 2.675 34.975 119000 0.013 0 0.013 ... ... -0.008897
-0.011932 ... ... 31.300 2.675 33.975 120000 0.013 0 0.013 ... ... -0.008858
-0.011581 ... ... 30.300 2.675 32.975 121000 0.013 0 0.013 ... ... -0.008818
-0.011231 ... ... 29.300 2.675 31.975 122000 0.013 0 0.013 ... ... -0.008775
-0.01088 ... ... 28.300 2.675 30.975 123000 0.013 0 0.013 ... ... -0.008731
-0.010529 ... ... 27.300 2.675 29.975 124000 0.013 0 0.013 ... ... -0.008686
-0.010178 ... ... 26.300 2.675 28.975 125000 0.013 0 0.013 ... ... -0.008641
-0.009827 ... ... 25.300 2.675 27.975 126000 0.013 0 0.013 ... ... -0.008594
-0.009477 ... ... 24.300 2.675 26.975 127000 0.013 0 0.013 ... ... -0.008544
-0.009125 ... ... 23.300 2.675 25.975 128000 0.013 0 0.013 ... ... -0.008492
-0.008774 ... ... 22.300 2.675 24.975 129000 0.013 0 0.013 ... ... -0.008438
-0.008423 ... ... 21.300 2.675 23.975 130000 0.013 0 0.013 ... ... -0.008384
-0.008073 ... ... 20.300 2.675 22.975 131000 0.013 0 0.013 ... ... -0.008327
-0.007722 ... ... 19.300 2.675 21.975 132000 0.013 0 0.013 ... ... -0.008266
-0.007371 ... ... 18.300 2.675 20.975 133000 0.013 0 0.013 ... ... -0.008203
-0.00702 ... ... 17.300 2.675 19.975 134000 0.013 0 0.013 ... ... -0.008138
-0.006669 ... ... 16.300 2.675 18.975 135000 0.013 0 0.013 ... ... -0.008068
-0.006318 ... ... 15.300 2.675 17.975 136000 0.013 0 0.013 ... ... -0.007996
-0.005967 ... ... 14.300 2.675 16.975 137000 0.013 0 0.013 ... ... -0.007919
-0.005616 ... ... 13.300 2.675 15.975 138000 0.013 0 0.013 ... ... -0.007838
-0.005265 ... ... 12.300 2.675 14.975 139000 0.013 0 0.013 ... ... -0.007752
-0.004913 ... ... 11.300 2.675 13.975 140000 0.013 0 0.013 ... ... -0.007659
-0.004562 ... ... 10.300 2.675 12.975 141000 0.013 0 0.013 ... ... -0.007562
-0.004211 ... ... 9.300 2.675 11.975 142000 0.013 0 0.013 ... ... -0.007455
-0.003859 ... ... 8.300 2.675 10.975 143000 0.013 0 0.013 ... ... -0.007341
-0.003508 ... ... 7.300 2.675 9.975 144000 0.013 0 0.013 ... ... -0.007215
-0.003156 ... ... 6.300 2.675 8.975 145000 0.013 0 0.013 ... ... -0.007079
-0.002805 ... ... 5.300 2.675 7.975 146000 0.013 0 0.013 ... ... -0.006924
-0.002453 ... ... 4.300 2.675 6.975 147000 0.013 0 0.013 ... ... -0.006752
-0.002101 ... ... 3.300 2.675 5.975 148000 0.013 0 0.013 ... ... -0.006554
-0.00175 ... ... 2.300 2.675 4.975 149000 0.013 0 0.013 ... ... -0.006323
-0.001398 ... ... 1.325 2.650 3.975 150000 0.013 -0.013 0.025 ... ... -0.006044
-0.001046 ... ... 0.525 2.450 2.975 151000 0.013 -0.213 0.225 ... ... -0.005688
-0.000695 ... ... 0.100 1.875 1.975 152000 0.013 -0.788 0.800 ... ... -0.005198
-0.000343 ... ... 0.013 0.963 0.975 153000 0.013 -1.688 1.700 ... ... -0.004395
-0.018697 ... ... 0.013 0.238 0.250 154000 0.275 -2.425 2.700 ... ... -0.018696
-0.012199 ... ... 0.013 0.038 0.050 155000 1.075 -2.625 3.700 ... ... -0.01222
-0.005228 ... ... 0.013 0 0.013 156000 2.025 -2.675 4.700 ... ... -0.000712
-0.005708 ... ... 0.013 0 0.013 157000 3.025 -2.675 5.700 ... ... -0.001064
-0.006059 ... ... 0.013 0 0.013 158000 4.025 -2.675 6.700 ... ... -0.001416
-0.006335 ... ... 0.013 0 0.013 159000 5.025 -2.675 7.700 ... ... -0.001767
-0.006565 ... ... 0.013 0 0.013 160000 6.025 -2.675 8.700 ... ... -0.002119
-0.006761 ... ... 0.013 0 0.013 161000 7.025 -2.675 9.700 ... ... -0.002471
-0.006932 ... ... 0.013 0 0.013 162000 8.025 -2.675 10.700 ... ... -0.002822
-0.007087 ... ... 0.013 0 0.013 163000 9.025 -2.675 11.700 ... ... -0.003174
-0.007222 ... ... 0.013 0 0.013 164000 10.025 -2.675 12.700 ... ... -0.003525
-0.007347 ... ... 0.013 0 0.013 165000 11.025 -2.675 13.700 ... ... -0.003877
-0.007461 ... ... 0.013 0 0.013 166000 12.025 -2.675 14.700 ... ... -0.004229
-0.007567 ... ... 0.013 0 0.013 167000 13.025 -2.675 15.700 ... ... -0.00458
-0.007664 ... ... 0.013 0 0.013 168000 14.025 -2.675 16.700 ... ... -0.004931
-0.007757 ... ... 0.013 0 0.013 169000 15.025 -2.675 17.700 ... ... -0.005283
-0.007842 ... ... 0.013 0 0.013 170000 16.025 -2.675 18.700 ... ... -0.005634
-0.007923 ... ... 0.013 0 0.013 171000 17.025 -2.675 19.700 ... ... -0.005985
-0.008 ... ... 0.013 0 0.013 172000 18.025 -2.675 20.700 ... ... -0.006336
-0.008072 ... ... 0.013 0 0.013 173000 19.025 -2.675 21.700 ... ... -0.006687
-0.008141 ... ... 0.013 0 0.013 174000 20.025 -2.675 22.700 ... ... -0.007038
-0.008207 ... ... 0.013 0 0.013 175000 21.025 -2.675 23.700 ... ... -0.00739
-0.00827 ... ... 0.013 0 0.013 176000 22.025 -2.675 24.700 ... ... -0.007741
-0.00833 ... ... 0.013 0 0.013 177000 23.025 -2.675 25.700 ... ... -0.008092
-0.008388 ... ... 0.013 0 0.013 178000 24.025 -2.675 26.700 ... ... -0.008443
-0.008442 ... ... 0.013 0 0.013 179000 25.025 -2.675 27.700 ... ... -0.008794
-0.008496 ... ... 0.013 0 0.013 180000 26.025 -2.675 28.700 ... ... -0.009145
-0.008547 ... ... 0.013 0 0.013 181000 27.025 -2.675 29.700 ... ... -0.009496
-0.008598 ... ... 0.013 0 0.013 182000 28.025 -2.675 30.700 ... ... -0.009846
-0.008645 ... ... 0.013 0 0.013 183000 29.025 -2.675 31.700 ... ... -0.010197
-0.008689 ... ... 0.013 0 0.013 184000 30.025 -2.675 32.700 ... ... -0.010549
-0.008735 ... ... 0.013 0 0.013 185000 31.025 -2.675 33.700 ... ... -0.0109
-0.008779 ... ... 0.013 0 0.013 186000 32.025 -2.675 34.700 ... ... -0.011251
-0.008822 ... ... 0.013 0 0.013 187000 33.025 -2.675 35.700 ... ... -0.011602
-0.008863 ... ... 0.013 0 0.013 188000 34.025 -2.675 36.700 ... ... -0.011953
-0.008902 ... ... 0.013 0 0.013 189000 35.025 -2.675 37.700 ... ... -0.012304
-0.008939 ... ... 0.013 0 0.013 190000 36.025 -2.675 38.700 ... ... -0.012655
-0.008977 ... ... 0.013 0 0.013 191000 37.025 -2.675 39.700 ... ... -0.013006
-0.009014 ... ... 0.013 0 0.013 192000 38.025 -2.675 40.700 ... ... -0.013357
-0.009051 ... ... 0.013 0 0.013 193000 39.025 -2.675 41.700 ... ... -0.013707
-0.009087 ... ... 0.013 0 0.013 194000 40.025 -2.675 42.700 ... ... -0.014058
-0.00912 ... ... 0.013 0 0.013 195000 41.025 -2.675 43.700 ... ... -0.014409
-0.009152 ... ... 0.013 0 0.013 196000 42.025 -2.675 44.700 ... ... -0.01476
-0.009184 ... ... 0.013 0 0.013 197000 43.025 -2.675 45.700 ... ... -0.01511
-0.009216 ... ... 0.013 0 0.013 198000 44.025 -2.675 46.700 ... ... -0.015461
-0.009247 ... ... 0.013 0 0.013 199000 45.025 -2.675 47.700 ... ... -0.015812
-0.009278 ... ... 0.013 0 0.013 200000 46.025 -2.675 48.700 ... ... -0.016162
-0.009308 ... ... 0.013 0 0.013 201000 47.025 -2.675 49.700 ... ... -0.016513
-0.009337 ... ... 0.013 0 0.013 202000 48.025 -2.675 50.700 ... ... -0.016863
-0.009365 ... ... 0.013 0 0.013 203000 49.025 -2.675 51.700 ... ... -0.017214
-0.009393 ... ... 0.013 0 0.013 204000 50.025 -2.675 52.700 ... ... -0.017564
-0.00942 ... ... 0.013 0 0.013 205000 51.025 -2.675 53.700 ... ... -0.017914
-0.009447 ... ... 0.013 0 0.013 206000 52.025 -2.675 54.700 ... ... -0.018265
-0.009474 ... ... 0.013 0 0.013 207000 53.025 -2.675 55.700 ... ... -0.018615
-0.0095 ... ... 0.013 0 0.013 208000 54.025 -2.675 56.700 ... ... -0.018965
-0.009526 ... ... 0.013 0 0.013 209000 55.025 -2.675 57.700 ... ... -0.019316
-0.00955 ... ... 0.013 0 0.013 210000 56.025 -2.675 58.700 ... ... -0.019666
-0.009574 ... ... 0.013 0 0.013 211000 57.025 -2.675 59.700 ... ... -0.020016
-0.009598 ... ... 0.013 0 0.013 212000 58.025 -2.675 60.700 ... ... -0.020366
-0.009621 ... ... 0.013 0 0.013 213000 59.025 -2.675 61.700 ... ... -0.020716
-0.009645 ... ... 0.013 0 0.013 214000 60.025 -2.675 62.700 ... ... -0.021066
-0.009668 ... ... 0.013 0 0.013 215000 61.025 -2.675 63.700 ... ... -0.021416
-0.009691 ... ... 0.013 0 0.013 216000 62.025 -2.675 64.700 ... ... -0.021765
-0.009714 ... ... 0.013 0 0.013 217000 63.025 -2.675 65.700 ... ... -0.022115
-0.009736 ... ... 0.013 0 0.013 218000 64.025 -2.675 66.700 ... ... -0.022465
-0.009758 ... ... 0.013 0 0.013 219000 65.025 -2.675 67.700 ... ... -0.022814
-0.009779 ... ... 0.013 0 0.013 220000 66.025 -2.675 68.700 ... ... -0.023164
-0.009799 ... ... 0.013 0 0.013 221000 67.025 -2.675 69.700 ... ... -0.023513
-0.009819 ... ... 0.013 0 0.013 222000 68.025 -2.675 70.700 ... ... -0.023862
-0.009839 ... ... 0.013 0 0.013 223000 69.025 -2.675 71.700 ... ... -0.024211
-0.009858 ... ... 0.013 0 0.013 224000 70.025 -2.675 72.700 ... ... -0.024561
-0.009878 ... ... 0.013 0 0.013 225000 71.025 -2.675 73.700 ... ... -0.02491
-0.009897 ... ... 0.013 0 0.013 226000 72.025 -2.675 74.700 ... ... -0.025259
-0.009917 ... ... 0.013 0 0.013 227000 73.025 -2.675 75.700 ... ... -0.025608
-0.009937 ... ... 0.013 0 0.013 228000 74.025 -2.675 76.700 ... ... -0.025957
-0.009956 ... ... 0.013 0 0.013 229000 75.025 -2.675 77.700 ... ... -0.026306
-0.009975 ... ... 0.013 0 0.013 230000 76.025 -2.675 78.700 ... ... -0.026655
-0.009993 ... ... 0.013 0 0.013 231000 77.025 -2.675 79.700 ... ... -0.027004
-0.010011 ... ... 0.013 0 0.013 232000 78.025 -2.675 80.700 ... ... -0.027352
-0.010028 ... ... 0.013 0 0.013 233000 79.025 -2.675 81.700 ... ... -0.027701
-0.010045 ... ... 0.013 0 0.013 234000 80.025 -2.675 82.700 ... ... -0.02805
-0.010062 ... ... 0.013 0 0.013 235000 81.025 -2.675 83.700 ... ... -0.028399
-0.010079 ... ... 0.013 0 0.013 236000 82.025 -2.675 84.700 ... ... -0.028748
-0.010096 ... ... 0.013 0 0.013 237000 83.025 -2.675 85.700 ... ... -0.029097
-0.010113 ... ... 0.013 0 0.013 238000 84.025 -2.675 86.700 ... ... -0.029445
-0.010129 ... ... 0.013 0 0.013 239000 85.025 -2.675 87.700 ... ... -0.029794
-0.010146 ... ... 0.013 0 0.013 240000 86.025 -2.675 88.700 ... ... -0.030143
-0.010162 ... ... 0.013 0 0.013 241000 87.025 -2.675 89.700 ... ... -0.030491
-0.010178 ... ... 0.013 0 0.013 242000 88.025 -2.675 90.700 ... ... -0.03084
-0.010194 ... ... 0.013 0 0.013 243000 89.025 -2.675 91.700 ... ... -0.031188
-0.010209 ... ... 0.013 0 0.013 244000 90.025 -2.675 92.700 ... ... -0.031536
-0.010224 ... ... 0.013 0 0.013 245000 91.025 -2.675 93.700 ... ... -0.031885
-0.010239 ... ... 0.013 0 0.013 246000 92.025 -2.675 94.700 ... ... -0.032233
-0.010254 ... ... 0.013 0 0.013 247000 93.025 -2.675 95.700 ... ... -0.032581
-0.010269 ... ... 0.013 0 0.013 248000 94.025 -2.675 96.700 ... ... -0.032929
-0.010283 ... ... 0.013 0 0.013 249000 95.025 -2.675 97.700 ... ... -0.033278
-0.010298 ... ... 0.013 0 0.013 250000 96.025 -2.675 98.700 ... ... -0.033626
-0.010327 ... ... 0.013 0 0.013 252000 98.025 -2.675 100.700 ... ... -0.034322
-0.010355 ... ... 0.013 0 0.013 254000 100.025 -2.675 102.700 ... ... -0.035017
-0.010383 ... ... 0.013 0 0.013 256000 102.025 -2.675 104.700 ... ... -0.035713
-0.010411 ... ... 0.013 0 0.013 258000 104.025 -2.675 106.700 ... ... -0.036408
-0.010438 ... ... 0.013 0 0.013 260000 106.025 -2.675 108.700 ... ... -0.037103
-0.010463 ... ... 0.013 0 0.013 262000 108.025 -2.675 110.700 ... ... -0.037798
-0.010488 ... ... 0.013 0 0.013 264000 110.025 -2.675 112.700 ... ... -0.038493
-0.010512 ... ... 0.013 0 0.013 266000 112.025 -2.675 114.700 ... ... -0.039187
-0.010536 ... ... 0.013 0 0.013 268000 114.025 -2.675 116.700 ... ... -0.039881
-0.01056 ... ... 0.013 0 0.013 270000 116.025 -2.675 118.700 ... ... -0.040575
-0.010584 ... ... 0.013 0 0.013 272000 118.025 -2.675 120.700 ... ... -0.041269
-0.010608 ... ... 0.013 0 0.013 274000 120.025 -2.675 122.700 ... ... -0.041963
-0.010632 ... ... 0.013 0 0.013 276000 122.025 -2.675 124.700 ... ... -0.042656
-0.010655 ... ... 0.013 0 0.013 278000 124.025 -2.675 126.700 ... ... -0.043349
-0.010676 ... ... 0.013 0 0.013 280000 126.025 -2.675 128.700 ... ... -0.044042
-0.010698 ... ... 0.013 0 0.013 282000 128.025 -2.675 130.700 ... ... -0.044734
-0.010719 ... ... 0.013 0 0.013 284000 130.025 -2.675 132.700 ... ... -0.045427
-0.01074 ... ... 0.013 0 0.013 286000 132.025 -2.675 134.700 ... ... -0.046119
-0.010761 ... ... 0.013 0 0.013 288000 134.025 -2.675 136.700 ... ... -0.04681
-0.010782 ... ... 0.013 0 0.013 290000 136.025 -2.675 138.700 ... ... -0.047501
-0.010802 ... ... 0.013 0 0.013 292000 138.025 -2.675 140.700 ... ... -0.048192
-0.010822 ... ... 0.013 0 0.013 294000 140.025 -2.675 142.700 ... ... -0.048883
-0.010842 ... ... 0.013 0 0.013 296000 142.025 -2.675 144.700 ... ... -0.049574
-0.010862 ... ... 0.013 0 0.013 298000 144.025 -2.675 146.700 ... ... -0.050264
-0.010881 ... ... 0.013 0 0.013 300000 146.025 -2.675 148.700 ... ... -0.050955
-0.010899 ... ... 0.013 0 0.013 302000 148.025 -2.675 150.700 ... ... -0.051645
-0.010917 ... ... 0.013 0 0.013 304000 150.025 -2.675 152.700 ... ... -0.052335
-0.010935 ... ... 0.013 0 0.013 306000 152.025 -2.675 154.700 ... ... -0.053024
-0.010952 ... ... 0.013 0 0.013 308000 154.025 -2.675 156.700 ... ... -0.053714
-0.01097 ... ... 0.013 0 0.013 310000 156.025 -2.675 158.700 ... ... -0.054403
-0.010987 ... ... 0.013 0 0.013 312000 158.025 -2.675 160.700 ... ... -0.055092
-0.011005 ... ... 0.013 0 0.013 314000 160.025 -2.675 162.700 ... ... -0.055781
-0.011023 ... ... 0.013 0 0.013 316000 162.025 -2.675 164.700 ... ... -0.056469
-0.01104 ... ... 0.013 0 0.013 318000 164.025 -2.675 166.700 ... ... -0.057157
-0.011057 ... ... 0.013 0 0.013 320000 166.025 -2.675 168.700 ... ... -0.057845
-0.011074 ... ... 0.013 0 0.013 322000 168.025 -2.675 170.700 ... ... -0.058533
-0.011091 ... ... 0.013 0 0.013 324000 170.025 -2.675 172.700 ... ... -0.059221
-0.011106 ... ... 0.013 0 0.013 326000 172.025 -2.675 174.700 ... ... -0.059908
-0.011122 ... ... 0.013 0 0.013 328000 174.025 -2.675 176.700 ... ... -0.060595
-0.011137 ... ... 0.013 0 0.013 330000 176.025 -2.675 178.700 ... ... -0.061282
-0.011153 ... ... 0.013 0 0.013 332000 178.025 -2.675 180.700 ... ... -0.061969
-0.011168 ... ... 0.013 0 0.013 334000 180.025 -2.675 182.700 ... ... -0.062655
-0.011183 ... ... 0.013 0 0.013 336000 182.025 -2.675 184.700 ... ... -0.063341
-0.011198 ... ... 0.013 0 0.013 338000 184.025 -2.675 186.700 ... ... -0.064027
-0.011213 ... ... 0.013 0 0.013 340000 186.025 -2.675 188.700 ... ... -0.064713
-0.011228 ... ... 0.013 0 0.013 342000 188.025 -2.675 190.700 ... ... -0.065398
-0.011242 ... ... 0.013 0 0.013 344000 190.025 -2.675 192.700 ... ... -0.066083
-0.011257 ... ... 0.013 0 0.013 346000 192.025 -2.675 194.700 ... ... -0.066768
-0.011271 ... ... 0.013 0 0.013 348000 194.025 -2.675 196.700 ... ... -0.067453
-0.011285 ... ... 0.013 0 0.013 350000 196.025 -2.675 198.700 ... ... -0.068138
-0.0113 ... ... 0.013 0 0.013 352000 198.025 -2.675 200.700 ... ... -0.068822
-0.011313 ... ... 0.013 0 0.013 354000 200.025 -2.675 202.700 ... ... -0.069506
-0.011326 ... ... 0.013 0 0.013 356000 202.025 -2.675 204.700 ... ... -0.07019
-0.011339 ... ... 0.013 0 0.013 358000 204.025 -2.675 206.700 ... ... -0.070873
-0.011352 ... ... 0.013 0 0.013 360000 206.025 -2.675 208.700 ... ... -0.071557
-0.011365 ... ... 0.013 0 0.013 362000 208.025 -2.675 210.700 ... ... -0.07224
-0.011378 ... ... 0.013 0 0.013 364000 210.025 -2.675 212.700 ... ... -0.072923
-0.01139 ... ... 0.013 0 0.013 366000 212.025 -2.675 214.700 ... ... -0.073605
-0.011403 ... ... 0.013 0 0.013 368000 214.025 -2.675 216.700 ... ... -0.074288
-0.011416 ... ... 0.013 0 0.013 370000 216.025 -2.675 218.700 ... ... -0.074971
-0.011429 ... ... 0.013 0 0.013 372000 218.025 -2.675 220.700 ... ... -0.075653
-0.011441 ... ... 0.013 0 0.013 374000 220.025 -2.675 222.700 ... ... -0.076335
-0.011454 ... ... 0.013 0 0.013 376000 222.025 -2.675 224.700 ... ... -0.077017
-0.011466 ... ... 0.013 0 0.013 378000 224.025 -2.675 226.700 ... ... -0.077698
-0.011479 ... ... 0.013 0 0.013 380000 226.025 -2.675 228.700 ... ... -0.07838
-0.011491 ... ... 0.013 0 0.013 382000 228.025 -2.675 230.700 ... ... -0.07906
-0.011504 ... ... 0.013 0 0.013 384000 230.025 -2.675 232.700 ... ... -0.079741
-0.011516 ... ... 0.013 0 0.013 386000 232.025 -2.675 234.700 ... ... -0.080421
-0.011527 ... ... 0.013 0 0.013 388000 234.025 -2.675 236.700 ... ... -0.081101
-0.011538 ... ... 0.013 0 0.013 390000 236.025 -2.675 238.700 ... ... -0.081781
-0.01155 ... ... 0.013 0 0.013 392000 238.025 -2.675 240.700 ... ... -0.08246
-0.011561 ... ... 0.013 0 0.013 394000 240.025 -2.675 242.700 ... ... -0.08314
-0.011572 ... ... 0.013 0 0.013 396000 242.025 -2.675 244.700 ... ... -0.083819
-0.011583 ... ... 0.013 0 0.013 398000 244.025 -2.675 246.700 ... ... -0.084498
-0.011594 ... ... 0.013 0 0.013 400000 246.025 -2.675 248.700 ... ... -0.085176
-0.011605 ... ... 0.013 0 0.013 402000 248.025 -2.675 250.700 ... ... -0.085855
-0.011615 ... ... 0.013 0 0.013 404000 250.025 -2.675 252.700 ... ... -0.086533
-0.011626 ... ... 0.013 0 0.013 406000 252.025 -2.675 254.700 ... ... -0.087211
-0.011637 ... ... 0.013 0 0.013 408000 254.025 -2.675 256.700 ... ... -0.087888
-0.011648 ... ... 0.013 0 0.013 410000 256.025 -2.675 258.700 ... ... -0.088566
-0.011658 ... ... 0.013 0 0.013 412000 258.025 -2.675 260.700 ... ... -0.089243
-0.011669 ... ... 0.013 0 0.013 414000 260.025 -2.675 262.700 ... ... -0.08992
-0.011679 ... ... 0.013 0 0.013 416000 262.025 -2.675 264.700 ... ... -0.090597
-0.01169 ... ... 0.013 0 0.013 418000 264.025 -2.675 266.700 ... ... -0.091273
-0.0117 ... ... 0.013 0 0.013 420000 266.025 -2.675 268.700 ... ... -0.09195

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.