Markets - Livestock

Underlying Price: 193.525
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 112.875 0.650 113.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 110.875 0.650 111.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 108.875 0.650 109.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 106.875 0.650 107.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 104.875 0.650 105.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 102.875 0.650 103.525 90000 0.013 0 0.013 ... ... 0
0 ... ... 100.875 0.650 101.525 92000 0.013 0 0.013 ... ... 0
0 ... ... 98.875 0.650 99.525 94000 0.013 0 0.013 ... ... 0
0 ... ... 96.875 0.650 97.525 96000 0.013 0 0.013 ... ... 0
0 ... ... 94.875 0.650 95.525 98000 0.013 0 0.013 ... ... 0
0 ... ... 92.875 0.650 93.525 100000 0.013 0 0.013 ... ... 0
0 ... ... 90.875 0.650 91.525 102000 0.013 0 0.013 ... ... 0
0 ... ... 88.875 0.650 89.525 104000 0.013 0 0.013 ... ... 0
0 ... ... 86.875 0.650 87.525 106000 0.013 0 0.013 ... ... 0
0 ... ... 84.875 0.650 85.525 108000 0.013 0 0.013 ... ... 0
0 ... ... 82.875 0.650 83.525 110000 0.013 0 0.013 ... ... 0
0 ... ... 80.875 0.650 81.525 112000 0.013 0 0.013 ... ... 0
0 ... ... 78.875 0.650 79.525 114000 0.013 0 0.013 ... ... 0
0 ... ... 76.875 0.650 77.525 116000 0.013 0 0.013 ... ... 0
0 ... ... 74.875 0.650 75.525 118000 0.013 0 0.013 ... ... 0
0 ... ... 72.875 0.650 73.525 120000 0.013 0 0.013 ... ... 0
0 ... ... 70.875 0.650 71.525 122000 0.013 0 0.013 ... ... 0
0 ... ... 68.875 0.650 69.525 124000 0.013 0 0.013 ... ... 0
0 ... ... 66.875 0.650 67.525 126000 0.013 0 0.013 ... ... 0
0 ... ... 64.875 0.650 65.525 128000 0.013 0 0.013 ... ... 0
0 ... ... 62.875 0.650 63.525 130000 0.013 0 0.013 ... ... 0
0 ... ... 60.875 0.650 61.525 132000 0.013 0 0.013 ... ... 0
0 ... ... 58.875 0.650 59.525 134000 0.013 0 0.013 ... ... 0
0 ... ... 56.875 0.650 57.525 136000 0.013 0 0.013 ... ... 0
0 ... ... 54.875 0.650 55.525 138000 0.013 0 0.013 ... ... 0
0 ... ... 52.875 0.650 53.525 140000 0.013 0 0.013 ... ... 0
0 ... ... 50.875 0.650 51.525 142000 0.013 0 0.013 ... ... 0
0 ... ... 48.875 0.650 49.525 144000 0.013 0 0.013 ... ... 0
0 ... ... 46.875 0.650 47.525 146000 0.013 0 0.013 ... ... 0
0 ... ... 44.875 0.650 45.525 148000 0.013 0 0.013 ... ... 0
0 ... ... 42.875 0.650 43.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 40.875 0.650 41.525 152000 0.013 0 0.013 ... ... 0
0 ... ... 38.875 0.650 39.525 154000 0.013 0 0.013 ... ... 0
0 ... ... 36.875 0.650 37.525 156000 0.013 0 0.013 ... ... 0
0 ... ... 34.875 0.650 35.525 158000 0.013 0 0.013 ... ... 0
0 ... ... 32.875 0.650 33.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 30.875 0.650 31.525 162000 0.013 0 0.013 ... ... 0
0 ... ... 28.875 0.650 29.525 164000 0.013 0 0.013 ... ... 0
0 ... ... 26.875 0.650 27.525 166000 0.013 0 0.013 ... ... 0
0 ... ... 24.875 0.650 25.525 168000 0.013 0 0.013 ... ... 0
0 ... ... 22.875 0.650 23.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 20.875 0.650 21.525 172000 0.013 0 0.013 ... ... 0
0 ... ... 18.875 0.650 19.525 174000 0.013 0 0.013 ... ... 0
0 ... ... 16.875 0.650 17.525 176000 0.013 0 0.013 ... ... 0
0 ... ... 14.875 0.650 15.525 178000 0.013 0 0.013 ... ... 0
0 ... ... 12.875 0.650 13.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 10.875 0.650 11.525 182000 0.013 0 0.013 ... ... 0
0 ... ... 8.875 0.650 9.525 184000 0.013 0 0.013 ... ... 0
0 ... ... 6.875 0.650 7.525 186000 0.013 0 0.013 ... ... 0
0 ... ... 4.875 0.650 5.525 188000 0.013 0 0.013 ... ... 0
0 ... ... 2.900 0.625 3.525 190000 0.013 -0.013 0.025 ... ... 5
0 ... ... 1 0.550 1.550 192000 0.025 -0.100 0.125 ... ... 18
0 ... ... 0.075 0.125 0.200 194000 0.675 -0.525 1.200 ... ... 0
0 ... ... 0.025 0 0.025 196000 2.500 -0.650 3.150 ... ... 3
10 ... ... 0.013 0 0.013 198000 4.475 -0.650 5.125 ... ... 0
5 ... ... 0.013 0 0.013 200000 6.475 -0.650 7.125 ... ... 44
0 ... ... 0.013 0 0.013 202000 8.475 -0.650 9.125 ... ... 68
23 ... ... 0.013 0 0.013 204000 10.475 -0.650 11.125 ... ... 165
5 ... ... 0.013 0 0.013 206000 12.475 -0.650 13.125 ... ... 50
0 ... ... 0.013 0 0.013 208000 14.475 -0.650 15.125 ... ... 4
18 ... ... 0.013 0 0.013 210000 16.475 -0.650 17.125 ... ... 22
1 ... ... 0.013 0 0.013 212000 18.475 -0.650 19.125 ... ... 130
202 ... ... 0.013 0 0.013 214000 20.475 -0.650 21.125 ... ... 28
76 ... ... 0.013 0 0.013 216000 22.475 -0.650 23.125 ... ... 5
19 ... ... 0.013 0 0.013 218000 24.475 -0.650 25.125 ... ... 0
57 ... ... 0.013 0 0.013 220000 26.475 -0.650 27.125 ... ... 45
102 ... ... 0.013 0 0.013 222000 28.475 -0.650 29.125 ... ... 9
50 ... ... 0.013 0 0.013 224000 30.475 -0.650 31.125 ... ... 3
7 ... ... 0.013 0 0.013 226000 32.475 -0.650 33.125 ... ... 6
1 ... ... 0.013 0 0.013 228000 34.475 -0.650 35.125 ... ... 0
5 ... ... 0.013 0 0.013 230000 36.475 -0.650 37.125 ... ... 0
20 ... ... 0.013 0 0.013 232000 38.475 -0.650 39.125 ... ... 0
8 ... ... 0.013 0 0.013 234000 40.475 -0.650 41.125 ... ... 0
9 ... ... 0.013 0 0.013 236000 42.475 -0.650 43.125 ... ... 0
2 ... ... 0.013 0 0.013 238000 44.475 -0.650 45.125 ... ... 0
40 ... ... 0.013 0 0.013 240000 46.475 -0.650 47.125 ... ... 0
1 ... ... 0.013 0 0.013 242000 48.475 -0.650 49.125 ... ... 0
0 ... ... 0.013 0 0.013 244000 50.475 -0.650 51.125 ... ... 0
1 ... ... 0.013 0 0.013 246000 52.475 -0.650 53.125 ... ... 0
0 ... ... 0.013 0 0.013 248000 54.475 -0.650 55.125 ... ... 0
0 ... ... 0.013 0 0.013 250000 56.475 -0.650 57.125 ... ... 0
0 ... ... 0.013 0 0.013 252000 58.475 -0.650 59.125 ... ... 0
0 ... ... 0.013 0 0.013 254000 60.475 -0.650 61.125 ... ... 0
0 ... ... 0.013 0 0.013 256000 62.475 -0.650 63.125 ... ... 0
0 ... ... 0.013 0 0.013 258000 64.475 -0.650 65.125 ... ... 0
0 ... ... 0.013 0 0.013 260000 66.475 -0.650 67.125 ... ... 0
0 ... ... 0.013 0 0.013 262000 68.475 -0.650 69.125 ... ... 0
0 ... ... 0.013 0 0.013 264000 70.475 -0.650 71.125 ... ... 0
0 ... ... 0.013 0 0.013 266000 72.475 -0.650 73.125 ... ... 0
0 ... ... 0.013 0 0.013 268000 74.475 -0.650 75.125 ... ... 0
0 ... ... 0.013 0 0.013 270000 76.475 -0.650 77.125 ... ... 0
0 ... ... 0.013 0 0.013 272000 78.475 -0.650 79.125 ... ... 0
0 ... ... 0.013 0 0.013 274000 80.475 -0.650 81.125 ... ... 0
0 ... ... 0.013 0 0.013 276000 82.475 -0.650 83.125 ... ... 0
0 ... ... 0.013 0 0.013 278000 84.475 -0.650 85.125 ... ... 0
0 ... ... 0.013 0 0.013 280000 86.475 -0.650 87.125 ... ... 0
0 ... ... 0.013 0 0.013 282000 88.475 -0.650 89.125 ... ... 0
0 ... ... 0.013 0 0.013 284000 90.475 -0.650 91.125 ... ... 0
0 ... ... 0.013 0 0.013 286000 92.475 -0.650 93.125 ... ... 0
0 ... ... 0.013 0 0.013 288000 94.475 -0.650 95.125 ... ... 0
0 ... ... 0.013 0 0.013 290000 96.475 -0.650 97.125 ... ... 0
0 ... ... 0.013 0 0.013 292000 98.475 -0.650 99.125 ... ... 0
0 ... ... 0.013 0 0.013 294000 100.475 -0.650 101.125 ... ... 0
0 ... ... 0.013 0 0.013 296000 102.475 -0.650 103.125 ... ... 0
0 ... ... 0.013 0 0.013 298000 104.475 -0.650 105.125 ... ... 0
0 ... ... 0.013 0 0.013 300000 106.475 -0.650 107.125 ... ... 0
0 ... ... 0.013 0 0.013 302000 108.475 -0.650 109.125 ... ... 0
0 ... ... 0.013 0 0.013 304000 110.475 -0.650 111.125 ... ... 0
0 ... ... 0.013 0 0.013 306000 112.475 -0.650 113.125 ... ... 0
0 ... ... 0.013 0 0.013 308000 114.475 -0.650 115.125 ... ... 0
0 ... ... 0.013 0 0.013 310000 116.475 -0.650 117.125 ... ... 0
0 ... ... 0.013 0 0.013 312000 118.475 -0.650 119.125 ... ... 0
0 ... ... 0.013 0 0.013 314000 120.475 -0.650 121.125 ... ... 0
0 ... ... 0.013 0 0.013 316000 122.475 -0.650 123.125 ... ... 0
0 ... ... 0.013 0 0.013 318000 124.475 -0.650 125.125 ... ... 0
0 ... ... 0.013 0 0.013 320000 126.475 -0.650 127.125 ... ... 0
0 ... ... 0.013 0 0.013 322000 128.475 -0.650 129.125 ... ... 0
0 ... ... 0.013 0 0.013 324000 130.475 -0.650 131.125 ... ... 0
0 ... ... 0.013 0 0.013 326000 132.475 -0.650 133.125 ... ... 0
0 ... ... 0.013 0 0.013 328000 134.475 -0.650 135.125 ... ... 0
0 ... ... 0.013 0 0.013 330000 136.475 -0.650 137.125 ... ... 0
0 ... ... 0.013 0 0.013 332000 138.475 -0.650 139.125 ... ... 0
0 ... ... 0.013 0 0.013 334000 140.475 -0.650 141.125 ... ... 0
0 ... ... 0.013 0 0.013 336000 142.475 -0.650 143.125 ... ... 0
0 ... ... 0.013 0 0.013 338000 144.475 -0.650 145.125 ... ... 0
0 ... ... 0.013 0 0.013 340000 146.475 -0.650 147.125 ... ... 0
0 ... ... 0.013 0 0.013 342000 148.475 -0.650 149.125 ... ... 0
0 ... ... 0.013 0 0.013 344000 150.475 -0.650 151.125 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.