Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.025992 | ... | ... | ... | ... | 101.500 | 58000 | 0.013 | ... | ... | ... | ... | -0.002883 |
| -0.025525 | ... | ... | 98.050 | 1.450 | 99.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002877 |
| -0.025053 | ... | ... | 96.050 | 1.450 | 97.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.00287 |
| -0.024577 | ... | ... | 94.050 | 1.450 | 95.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002864 |
| -0.024096 | ... | ... | 92.050 | 1.450 | 93.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.023613 | ... | ... | 90.050 | 1.450 | 91.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002849 |
| -0.023125 | ... | ... | 88.050 | 1.450 | 89.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.022635 | ... | ... | 86.050 | 1.450 | 87.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002834 |
| -0.022142 | ... | ... | 84.050 | 1.450 | 85.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002826 |
| -0.021647 | ... | ... | 82.050 | 1.450 | 83.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002818 |
| -0.021149 | ... | ... | 80.050 | 1.450 | 81.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002809 |
| -0.020649 | ... | ... | 78.050 | 1.450 | 79.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.0028 |
| -0.020146 | ... | ... | 76.050 | 1.450 | 77.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002791 |
| -0.019642 | ... | ... | 74.050 | 1.450 | 75.500 | 84000 | ... | ... | 0.013 | ... | ... | -0.002781 |
| -0.019136 | ... | ... | 72.050 | 1.450 | 73.500 | 86000 | ... | ... | 0.013 | ... | ... | -0.002772 |
| -0.018629 | ... | ... | 70.050 | 1.450 | 71.500 | 88000 | ... | ... | 0.013 | ... | ... | -0.002761 |
| -0.01812 | ... | ... | 68.050 | 1.450 | 69.500 | 90000 | ... | ... | 0.013 | ... | ... | -0.002751 |
| -0.017609 | ... | ... | 66.050 | 1.450 | 67.500 | 92000 | ... | ... | 0.013 | ... | ... | -0.00274 |
| -0.017098 | ... | ... | 64.050 | 1.450 | 65.500 | 94000 | ... | ... | 0.013 | ... | ... | -0.002729 |
| -0.016585 | ... | ... | 62.050 | 1.450 | 63.500 | 96000 | ... | ... | 0.013 | ... | ... | -0.002717 |
| -0.016071 | ... | ... | 60.050 | 1.450 | 61.500 | 98000 | ... | ... | 0.013 | ... | ... | -0.002705 |
| -0.015556 | ... | ... | 58.050 | 1.450 | 59.500 | 100000 | ... | ... | 0.013 | ... | ... | -0.002693 |
| -0.01504 | ... | ... | 56.050 | 1.450 | 57.500 | 102000 | ... | ... | 0.013 | ... | ... | -0.00268 |
| -0.014523 | ... | ... | 54.050 | 1.450 | 55.500 | 104000 | ... | ... | 0.013 | ... | ... | -0.002666 |
| -0.014005 | ... | ... | 52.050 | 1.450 | 53.500 | 106000 | ... | ... | 0.013 | ... | ... | -0.002652 |
| -0.013487 | ... | ... | 50.050 | 1.450 | 51.500 | 108000 | ... | ... | 0.013 | ... | ... | -0.002638 |
| -0.012968 | ... | ... | 48.050 | 1.450 | 49.500 | 110000 | ... | ... | 0.013 | ... | ... | -0.002622 |
| -0.012448 | ... | ... | 46.050 | 1.450 | 47.500 | 112000 | ... | ... | 0.013 | ... | ... | -0.002607 |
| -0.011927 | ... | ... | 44.050 | 1.450 | 45.500 | 114000 | ... | ... | 0.013 | ... | ... | -0.002591 |
| -0.011406 | ... | ... | 42.050 | 1.450 | 43.500 | 116000 | ... | ... | 0.013 | ... | ... | -0.002573 |
| -0.010885 | ... | ... | 40.050 | 1.450 | 41.500 | 118000 | ... | ... | 0.013 | ... | ... | -0.002555 |
| -0.010624 | ... | ... | ... | ... | 40.500 | 119000 | 0.013 | ... | ... | ... | ... | -0.002546 |
| -0.010363 | ... | ... | 38.050 | 1.450 | 39.500 | 120000 | ... | ... | 0.013 | ... | 0.625 | -0.002536 |
| -0.010102 | ... | ... | 37.050 | 1.450 | 38.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002526 |
| -0.009841 | ... | ... | 36.050 | 1.450 | 37.500 | 122000 | ... | ... | 0.013 | ... | ... | -0.002516 |
| -0.009579 | ... | ... | 35.050 | 1.450 | 36.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002506 |
| -0.009318 | ... | ... | 34.050 | 1.450 | 35.500 | 124000 | ... | ... | 0.013 | ... | ... | -0.002495 |
| -0.009056 | ... | ... | 33.050 | 1.450 | 34.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002485 |
| -0.008795 | ... | ... | 32.050 | 1.450 | 33.500 | 126000 | ... | ... | 0.013 | ... | ... | -0.002473 |
| -0.008533 | ... | ... | 31.050 | 1.450 | 32.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002462 |
| -0.008271 | ... | ... | 30.050 | 1.450 | 31.500 | 128000 | ... | ... | 0.013 | ... | ... | -0.00245 |
| -0.008009 | ... | ... | 29.050 | 1.450 | 30.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002437 |
| -0.007747 | ... | ... | 28.050 | 1.450 | 29.500 | 130000 | ... | ... | 0.013 | ... | 0.625 | -0.002425 |
| -0.007485 | ... | ... | 27.050 | 1.450 | 28.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002412 |
| -0.007223 | ... | ... | 26.050 | 1.450 | 27.500 | 132000 | ... | ... | 0.013 | ... | ... | -0.002398 |
| -0.006961 | ... | ... | 25.050 | 1.450 | 26.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002384 |
| -0.006699 | ... | ... | 24.050 | 1.450 | 25.500 | 134000 | ... | ... | 0.013 | ... | ... | -0.002369 |
| -0.006436 | ... | ... | 23.050 | 1.450 | 24.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| -0.006174 | ... | ... | 22.050 | 1.450 | 23.500 | 136000 | ... | ... | 0.013 | ... | ... | -0.002338 |
| -0.005912 | ... | ... | 21.050 | 1.450 | 22.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002322 |
| -0.005649 | ... | ... | 20.050 | 1.450 | 21.500 | 138000 | ... | ... | 0.013 | ... | ... | -0.002304 |
| -0.005387 | ... | ... | 19.050 | 1.450 | 20.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
| -0.005124 | ... | ... | 18.050 | 1.450 | 19.500 | 140000 | ... | ... | 0.013 | ... | ... | -0.002268 |
| -0.004862 | ... | ... | 17.050 | 1.450 | 18.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002248 |
| -0.004599 | ... | ... | 16.050 | 1.450 | 17.500 | 142000 | ... | ... | 0.013 | ... | ... | -0.002227 |
| -0.004336 | ... | ... | 15.050 | 1.450 | 16.500 | 143000 | ... | ... | 0.013 | ... | ... | -0.002205 |
| -0.004074 | ... | ... | 14.050 | 1.450 | 15.500 | 144000 | ... | ... | 0.013 | ... | ... | -0.002182 |
| -0.003811 | ... | ... | 13.050 | 1.450 | 14.500 | 145000 | ... | ... | 0.013 | ... | ... | -0.002157 |
| -0.003548 | ... | ... | 12.050 | 1.450 | 13.500 | 146000 | ... | ... | 0.013 | ... | ... | -0.00213 |
| -0.003286 | ... | ... | 11.050 | 1.450 | 12.500 | 147000 | ... | ... | 0.013 | ... | ... | -0.002102 |
| -0.003023 | ... | ... | 10.050 | 1.450 | 11.500 | 148000 | ... | ... | 0.013 | ... | ... | -0.002071 |
| -0.00276 | ... | ... | 9.050 | 1.450 | 10.500 | 149000 | ... | ... | 0.013 | ... | ... | -0.002038 |
| -0.002497 | ... | ... | 8.075 | 1.425 | 9.500 | 150000 | ... | ... | 0.013 | ... | ... | -0.002001 |
| -0.002234 | ... | ... | 7.125 | 1.375 | 8.500 | 151000 | ... | ... | 0.013 | ... | ... | -0.00196 |
| -0.001972 | ... | ... | 6.175 | 1.325 | 7.500 | 152000 | ... | ... | 0.025 | ... | ... | -0.003341 |
| -0.004184 | ... | ... | 5.275 | 1.250 | 6.525 | 153000 | ... | ... | 0.025 | ... | ... | -0.003242 |
| -0.005901 | ... | ... | 4.425 | 1.125 | 5.550 | 154000 | ... | ... | 0.075 | ... | 3.175 | -0.007261 |
| -0.010225 | ... | ... | 3.625 | 1 | 4.625 | 155000 | ... | ... | 0.150 | ... | ... | -0.011427 |
| -0.015207 | ... | ... | 2.925 | 0.825 | 3.750 | 156000 | ... | ... | 0.250 | ... | 4.775 | -0.015191 |
| -0.020348 | ... | ... | 2.275 | 0.675 | 2.950 | 157000 | ... | ... | 0.450 | ... | ... | -0.020408 |
| -0.024183 | ... | 8.950 | 2.225 | ... | ... | 158000 | ... | ... | 0.725 | ... | 7.025 | -0.024247 |
| -0.026762 | ... | ... | 1.625 | ... | ... | 159000 | ... | ... | 1.125 | ... | ... | -0.026788 |
| -0.026788 | ... | 7.200 | 1.125 | ... | ... | 160000 | ... | ... | 1.625 | ... | 8.850 | -0.026762 |
| -0.023649 | ... | ... | 0.700 | ... | ... | 161000 | ... | ... | 2.200 | ... | ... | -0.023586 |
| -0.018838 | ... | 5.200 | 0.400 | ... | ... | 162000 | 2.900 | -1.475 | 4.375 | ... | ... | -0.018786 |
| -0.013009 | ... | ... | 0.200 | ... | ... | 163000 | 3.700 | -1.525 | 5.225 | ... | ... | -0.013056 |
| -0.010023 | ... | 3.450 | 0.125 | ... | ... | 164000 | 4.600 | -1.500 | 6.100 | ... | ... | -0.008773 |
| -0.007261 | ... | ... | 0.075 | ... | ... | 165000 | 5.575 | -1.475 | 7.050 | ... | ... | -0.007701 |
| -0.00757 | ... | 2.250 | 0.075 | ... | ... | 166000 | 6.550 | -1.450 | 8 | ... | ... | -0.006273 |
| -0.003341 | ... | 1.825 | 0.025 | ... | ... | 167000 | 7.500 | -1.475 | 8.975 | ... | ... | -0.001972 |
| -0.00196 | ... | ... | 0.013 | ... | ... | 168000 | 8.500 | -1.450 | 9.950 | ... | ... | -0.002234 |
| -0.002001 | ... | ... | 0.013 | ... | ... | 169000 | 9.500 | -1.450 | 10.950 | ... | ... | -0.002497 |
| -0.002038 | ... | ... | 0.013 | ... | ... | 170000 | 10.500 | -1.450 | 11.950 | ... | ... | -0.00276 |
| -0.002071 | ... | ... | 0.013 | ... | ... | 171000 | 11.500 | -1.450 | 12.950 | ... | ... | -0.003023 |
| -0.002102 | ... | ... | 0.013 | ... | ... | 172000 | 12.500 | -1.450 | 13.950 | ... | ... | -0.003286 |
| -0.00213 | ... | ... | 0.013 | ... | ... | 173000 | 13.500 | -1.450 | 14.950 | ... | ... | -0.003548 |
| -0.002157 | ... | ... | 0.013 | ... | ... | 174000 | 14.500 | -1.450 | 15.950 | ... | ... | -0.003811 |
| -0.002182 | ... | ... | 0.013 | ... | ... | 175000 | 15.500 | -1.450 | 16.950 | ... | ... | -0.004074 |
| -0.002205 | ... | ... | 0.013 | ... | ... | 176000 | 16.500 | -1.450 | 17.950 | ... | ... | -0.004337 |
| -0.002227 | ... | ... | 0.013 | ... | ... | 177000 | 17.500 | -1.450 | 18.950 | ... | ... | -0.004599 |
| -0.002248 | ... | ... | 0.013 | ... | ... | 178000 | 18.500 | -1.450 | 19.950 | ... | ... | -0.004862 |
| -0.002268 | ... | ... | 0.013 | ... | ... | 179000 | 19.500 | -1.450 | 20.950 | ... | ... | -0.005125 |
| -0.002287 | ... | 0.650 | 0.013 | ... | ... | 180000 | 20.500 | -1.450 | 21.950 | ... | ... | -0.005387 |
| -0.002305 | ... | ... | 0.013 | ... | ... | 181000 | 21.500 | -1.450 | 22.950 | ... | ... | -0.00565 |
| -0.002322 | ... | ... | 0.013 | ... | ... | 182000 | 22.500 | -1.450 | 23.950 | ... | ... | -0.005912 |
| -0.002338 | ... | ... | 0.013 | ... | ... | 183000 | 23.500 | -1.450 | 24.950 | ... | ... | -0.006175 |
| -0.002354 | ... | ... | 0.013 | ... | ... | 184000 | 24.500 | -1.450 | 25.950 | ... | ... | -0.006438 |
| -0.002369 | ... | ... | 0.013 | ... | ... | 185000 | 25.500 | -1.450 | 26.950 | ... | ... | -0.0067 |
| -0.002384 | ... | ... | 0.013 | ... | ... | 186000 | 26.500 | -1.450 | 27.950 | ... | ... | -0.006962 |
| -0.002398 | ... | ... | 0.013 | ... | ... | 187000 | 27.500 | -1.450 | 28.950 | ... | ... | -0.007225 |
| -0.002412 | ... | 0.625 | 0.013 | ... | ... | 188000 | 28.500 | -1.450 | 29.950 | ... | ... | -0.007487 |
| -0.002425 | ... | ... | 0.013 | ... | ... | 189000 | 29.500 | -1.450 | 30.950 | ... | ... | -0.00775 |
| -0.002437 | ... | ... | 0.013 | ... | ... | 190000 | 30.500 | -1.450 | 31.950 | ... | ... | -0.008012 |
| -0.00245 | ... | ... | 0.013 | ... | ... | 191000 | 31.500 | -1.450 | 32.950 | ... | ... | -0.008274 |
| -0.002462 | ... | ... | 0.013 | ... | ... | 192000 | 32.500 | -1.450 | 33.950 | ... | ... | -0.008537 |
| -0.002474 | ... | ... | 0.013 | ... | ... | 193000 | 33.500 | -1.450 | 34.950 | ... | ... | -0.008799 |
| -0.002485 | ... | ... | 0.013 | ... | ... | 194000 | 34.500 | -1.450 | 35.950 | ... | ... | -0.009061 |
| -0.002496 | ... | ... | 0.013 | ... | ... | 195000 | 35.500 | -1.450 | 36.950 | ... | ... | -0.009323 |
| -0.002506 | ... | ... | 0.013 | ... | ... | 196000 | 36.500 | -1.450 | 37.950 | ... | ... | -0.009585 |
| -0.002517 | ... | ... | 0.013 | ... | ... | 197000 | 37.500 | -1.450 | 38.950 | ... | ... | -0.009847 |
| -0.002527 | ... | ... | 0.013 | ... | ... | 198000 | 38.500 | -1.450 | 39.950 | ... | ... | -0.010109 |
| -0.002538 | ... | ... | 0.013 | ... | ... | 199000 | 39.500 | -1.450 | 40.950 | ... | ... | -0.010372 |
| -0.002547 | ... | 0.625 | 0.013 | ... | ... | 200000 | 40.500 | -1.450 | 41.950 | ... | ... | -0.010634 |
| -0.002556 | ... | ... | 0.013 | ... | ... | 201000 | 41.500 | -1.450 | 42.950 | ... | ... | -0.010895 |
| -0.002565 | ... | ... | 0.013 | ... | ... | 202000 | 42.500 | -1.450 | 43.950 | ... | ... | -0.011157 |
| -0.002574 | ... | ... | 0.013 | ... | ... | 203000 | 43.500 | -1.450 | 44.950 | ... | ... | -0.011419 |
| -0.002583 | ... | ... | 0.013 | ... | ... | 204000 | 44.500 | -1.450 | 45.950 | ... | ... | -0.011681 |
| -0.002592 | ... | ... | 0.013 | ... | ... | 205000 | 45.500 | -1.450 | 46.950 | ... | ... | -0.011943 |
| -0.0026 | ... | ... | 0.013 | ... | ... | 206000 | 46.500 | -1.450 | 47.950 | ... | ... | -0.012204 |
| -0.002609 | ... | ... | 0.013 | ... | ... | 207000 | 47.500 | -1.450 | 48.950 | ... | ... | -0.012466 |
| -0.002617 | ... | ... | 0.013 | ... | ... | 208000 | 48.500 | -1.450 | 49.950 | ... | ... | -0.012728 |
| -0.002624 | ... | ... | 0.013 | ... | ... | 209000 | 49.500 | -1.450 | 50.950 | ... | ... | -0.012989 |
| -0.002632 | ... | ... | 0.013 | ... | ... | 210000 | 50.500 | -1.450 | 51.950 | ... | ... | -0.013251 |
| -0.00264 | ... | ... | 0.013 | ... | ... | 211000 | 51.500 | -1.450 | 52.950 | ... | ... | -0.013512 |
| -0.002647 | ... | ... | 0.013 | ... | ... | 212000 | 52.500 | -1.450 | 53.950 | ... | ... | -0.013774 |
| -0.002655 | ... | ... | 0.013 | ... | ... | 213000 | 53.500 | -1.450 | 54.950 | ... | ... | -0.014035 |
| -0.002662 | ... | ... | 0.013 | ... | ... | 214000 | 54.500 | -1.450 | 55.950 | ... | ... | -0.014296 |
| -0.002669 | ... | ... | 0.013 | ... | ... | 215000 | 55.500 | -1.450 | 56.950 | ... | ... | -0.014558 |
| -0.002676 | ... | ... | 0.013 | ... | ... | 216000 | 56.500 | -1.450 | 57.950 | ... | ... | -0.014819 |
| -0.002682 | ... | ... | 0.013 | ... | ... | 217000 | 57.500 | -1.450 | 58.950 | ... | ... | -0.01508 |
| -0.002689 | ... | ... | 0.013 | ... | ... | 218000 | 58.500 | -1.450 | 59.950 | ... | ... | -0.015341 |
| -0.002696 | ... | ... | 0.013 | ... | ... | 219000 | 59.500 | -1.450 | 60.950 | ... | ... | -0.015602 |
| -0.002702 | ... | ... | 0.013 | ... | ... | 220000 | 60.500 | -1.450 | 61.950 | ... | ... | -0.015863 |
| -0.002709 | ... | ... | 0.013 | ... | ... | 221000 | 61.500 | -1.450 | 62.950 | ... | ... | -0.016124 |
| -0.002715 | ... | ... | 0.013 | ... | ... | 222000 | 62.500 | -1.450 | 63.950 | ... | ... | -0.016385 |
| -0.002721 | ... | ... | 0.013 | ... | ... | 223000 | 63.500 | -1.450 | 64.950 | ... | ... | -0.016646 |
| -0.002728 | ... | 0.625 | 0.013 | ... | ... | 224000 | 64.500 | -1.450 | 65.950 | ... | ... | -0.016907 |
| -0.002734 | ... | ... | 0.013 | ... | ... | 225000 | 65.500 | -1.450 | 66.950 | ... | ... | -0.017168 |
| -0.002739 | ... | ... | 0.013 | ... | ... | 226000 | 66.500 | -1.450 | 67.950 | ... | ... | -0.017429 |
| -0.002745 | ... | ... | 0.013 | ... | ... | 227000 | 67.500 | -1.450 | 68.950 | ... | ... | -0.017689 |
| -0.00275 | ... | ... | 0.013 | ... | ... | 228000 | 68.500 | -1.450 | 69.950 | ... | ... | -0.01795 |
| -0.002756 | ... | ... | 0.013 | ... | ... | 229000 | 69.500 | -1.450 | 70.950 | ... | ... | -0.018211 |
| -0.002761 | ... | 0.625 | 0.013 | ... | ... | 230000 | 70.500 | -1.450 | 71.950 | ... | ... | -0.018471 |
| -0.002767 | ... | ... | 0.013 | ... | ... | 231000 | 71.500 | -1.450 | 72.950 | ... | ... | -0.018732 |
| -0.002772 | ... | ... | 0.013 | ... | ... | 232000 | 72.500 | -1.450 | 73.950 | ... | ... | -0.018992 |
| -0.002778 | ... | ... | 0.013 | ... | ... | 233000 | 73.500 | -1.450 | 74.950 | ... | ... | -0.019252 |
| -0.002783 | ... | ... | 0.013 | ... | ... | 234000 | 74.500 | -1.450 | 75.950 | ... | ... | -0.019513 |
| -0.002789 | ... | ... | 0.013 | ... | ... | 235000 | 75.500 | -1.450 | 76.950 | ... | ... | -0.019773 |
| -0.002794 | ... | ... | 0.013 | ... | ... | 236000 | 76.500 | -1.450 | 77.950 | ... | ... | -0.020033 |
| -0.002799 | ... | ... | 0.013 | ... | ... | 237000 | 77.500 | -1.450 | 78.950 | ... | ... | -0.020293 |
| -0.002804 | ... | 0.625 | 0.013 | ... | ... | 238000 | 78.500 | -1.450 | 79.950 | ... | ... | -0.020553 |
| -0.002809 | ... | ... | 0.013 | ... | ... | 239000 | 79.500 | -1.450 | 80.950 | ... | ... | -0.020813 |
| -0.002814 | ... | ... | 0.013 | ... | ... | 240000 | 80.500 | -1.450 | 81.950 | ... | ... | -0.021073 |
| -0.002818 | ... | ... | 0.013 | ... | ... | 241000 | 81.500 | -1.450 | 82.950 | ... | ... | -0.021333 |
| -0.002823 | ... | ... | 0.013 | ... | ... | 242000 | 82.500 | -1.450 | 83.950 | ... | ... | -0.021593 |
| -0.002828 | ... | ... | 0.013 | ... | ... | 243000 | 83.500 | -1.450 | 84.950 | ... | ... | -0.021853 |
| -0.002832 | ... | ... | 0.013 | ... | ... | 244000 | 84.500 | -1.450 | 85.950 | ... | ... | -0.022113 |
| -0.002841 | ... | 0.625 | 0.013 | ... | ... | 246000 | 86.500 | -1.450 | 87.950 | ... | ... | -0.022633 |
| -0.00285 | ... | ... | 0.013 | ... | ... | 248000 | 88.500 | -1.450 | 89.950 | ... | ... | -0.023152 |
| -0.002859 | ... | ... | 0.013 | ... | ... | 250000 | 90.500 | -1.450 | 91.950 | ... | ... | -0.023671 |
| -0.002868 | ... | ... | 0.013 | ... | ... | 252000 | 92.500 | -1.450 | 93.950 | ... | ... | -0.024189 |
| -0.002876 | ... | ... | 0.013 | ... | ... | 254000 | 94.500 | -1.450 | 95.950 | ... | ... | -0.024708 |
| -0.002884 | ... | ... | 0.013 | ... | ... | 256000 | 96.500 | -1.450 | 97.950 | ... | ... | -0.025226 |
| -0.002892 | ... | 0.625 | 0.013 | ... | ... | 258000 | 98.500 | -1.450 | 99.950 | ... | ... | -0.025744 |
| -0.0029 | ... | ... | 0.013 | ... | ... | 260000 | 100.500 | -1.450 | 101.950 | ... | ... | -0.026262 |
| -0.002908 | ... | ... | 0.013 | ... | ... | 262000 | 102.500 | -1.450 | 103.950 | ... | ... | -0.026779 |
| -0.002915 | ... | ... | 0.013 | ... | ... | 264000 | 104.500 | -1.450 | 105.950 | ... | ... | -0.027296 |
| -0.002923 | ... | ... | 0.013 | ... | ... | 266000 | 106.500 | -1.450 | 107.950 | ... | ... | -0.027813 |
| -0.00293 | ... | ... | 0.013 | ... | ... | 268000 | 108.500 | -1.450 | 109.950 | ... | ... | -0.02833 |
| -0.002937 | ... | ... | 0.013 | ... | ... | 270000 | 110.500 | -1.450 | 111.950 | ... | ... | -0.028846 |
| -0.002944 | ... | ... | 0.013 | ... | ... | 272000 | 112.500 | -1.450 | 113.950 | ... | ... | -0.029362 |
| -0.00295 | ... | 0.625 | 0.013 | ... | ... | 274000 | 114.500 | -1.450 | 115.950 | ... | ... | -0.029878 |
| -0.002957 | ... | ... | 0.013 | ... | ... | 276000 | 116.500 | -1.450 | 117.950 | ... | ... | -0.030394 |
| -0.002964 | ... | 0.625 | 0.013 | ... | ... | 278000 | 118.500 | -1.450 | 119.950 | ... | ... | -0.03091 |
| -0.002971 | ... | ... | 0.013 | ... | ... | 280000 | 120.500 | -1.450 | 121.950 | ... | ... | -0.031425 |
| -0.002977 | ... | 0.625 | 0.013 | ... | ... | 282000 | 122.500 | -1.450 | 123.950 | ... | ... | -0.03194 |
| -0.002984 | ... | 0.625 | 0.013 | ... | ... | 284000 | 124.500 | -1.450 | 125.950 | ... | ... | -0.032455 |
| -0.00299 | ... | ... | 0.013 | ... | ... | 286000 | 126.500 | -1.450 | 127.950 | ... | ... | -0.032969 |
| -0.002996 | ... | ... | 0.013 | ... | ... | 288000 | 128.500 | -1.450 | 129.950 | ... | ... | -0.033483 |
| -0.003002 | ... | 0.625 | 0.013 | ... | ... | 290000 | 130.500 | -1.450 | 131.950 | ... | ... | -0.033997 |
| -0.003007 | ... | 0.625 | 0.013 | ... | ... | 292000 | 132.500 | -1.450 | 133.950 | ... | ... | -0.034511 |
| -0.003013 | ... | ... | 0.013 | ... | ... | 294000 | 134.500 | -1.450 | 135.950 | ... | ... | -0.035025 |
| -0.003019 | ... | ... | 0.013 | ... | ... | 296000 | 136.500 | -1.450 | 137.950 | ... | ... | -0.035538 |
| -0.003025 | ... | 0.625 | 0.013 | ... | ... | 298000 | 138.500 | -1.450 | 139.950 | ... | ... | -0.036051 |
| -0.00303 | ... | 0.625 | 0.013 | ... | ... | 300000 | 140.500 | -1.450 | 141.950 | ... | ... | -0.036564 |
| -0.003036 | ... | ... | 0.013 | ... | ... | 302000 | 142.500 | -1.450 | 143.950 | ... | ... | -0.037076 |
| -0.003041 | ... | 0.625 | 0.013 | ... | ... | 304000 | 144.500 | -1.450 | 145.950 | ... | ... | -0.037589 |
| -0.003047 | ... | 0.625 | 0.013 | ... | ... | 306000 | 146.500 | -1.450 | 147.950 | ... | ... | -0.038101 |
| -0.003052 | ... | ... | 0.013 | ... | ... | 308000 | 148.500 | -1.450 | 149.950 | ... | ... | -0.038613 |
| -0.003057 | ... | ... | 0.013 | ... | ... | 310000 | 150.500 | -1.450 | 151.950 | ... | ... | -0.039124 |
| -0.003062 | ... | ... | 0.013 | ... | ... | 312000 | 152.500 | -1.450 | 153.950 | ... | ... | -0.039635 |
| -0.003067 | ... | ... | 0.013 | ... | ... | 314000 | 154.500 | -1.450 | 155.950 | ... | ... | -0.040146 |
| -0.003072 | ... | 0.625 | 0.013 | ... | ... | 316000 | 156.500 | -1.450 | 157.950 | ... | ... | -0.040657 |
| -0.003077 | ... | 0.625 | 0.013 | ... | ... | 318000 | 158.500 | -1.450 | 159.950 | ... | ... | -0.041168 |
| -0.003082 | ... | ... | 0.013 | ... | ... | 320000 | 160.500 | -1.450 | 161.950 | ... | ... | -0.041678 |
| -0.003086 | ... | ... | 0.013 | ... | ... | 322000 | 162.500 | -1.450 | 163.950 | ... | ... | -0.042188 |
| -0.003091 | ... | ... | 0.013 | ... | ... | 324000 | 164.500 | -1.450 | 165.950 | ... | ... | -0.042697 |
| -0.003096 | ... | ... | 0.013 | ... | ... | 326000 | 166.500 | -1.450 | 167.950 | ... | ... | -0.043207 |
| -0.003101 | ... | ... | 0.013 | ... | ... | 328000 | 168.500 | -1.450 | 169.950 | ... | ... | -0.043716 |
| -0.003106 | ... | ... | 0.013 | ... | ... | 330000 | 170.500 | -1.450 | 171.950 | ... | ... | -0.044225 |
| -0.00311 | ... | ... | 0.013 | ... | ... | 332000 | 172.500 | -1.450 | 173.950 | ... | ... | -0.044733 |
| -0.003114 | ... | ... | 0.013 | ... | ... | 334000 | 174.500 | -1.450 | 175.950 | ... | ... | -0.045241 |
| -0.003119 | ... | ... | 0.013 | ... | ... | 336000 | 176.500 | -1.450 | 177.950 | ... | ... | -0.045749 |
| -0.003123 | ... | ... | 0.013 | ... | ... | 338000 | 178.500 | -1.450 | 179.950 | ... | ... | -0.046257 |
| -0.003127 | ... | ... | 0.013 | ... | ... | 340000 | 180.500 | -1.450 | 181.950 | ... | ... | -0.046765 |
| -0.003131 | ... | ... | 0.013 | ... | ... | 342000 | 182.500 | -1.450 | 183.950 | ... | ... | -0.047272 |
| -0.003135 | ... | 0.625 | 0.013 | ... | ... | 344000 | 184.500 | -1.450 | 185.950 | ... | ... | -0.047779 |
| -0.00314 | ... | ... | 0.013 | ... | ... | 346000 | 186.500 | -1.450 | 187.950 | ... | ... | -0.048286 |
| -0.003144 | ... | ... | 0.013 | ... | ... | 348000 | 188.500 | -1.450 | 189.950 | ... | ... | -0.048792 |
| -0.003148 | ... | ... | 0.013 | ... | ... | 350000 | 190.500 | -1.450 | 191.950 | ... | ... | -0.049299 |
| -0.003152 | ... | ... | 0.013 | ... | ... | 352000 | 192.500 | -1.450 | 193.950 | ... | ... | -0.049805 |
| -0.003156 | ... | ... | 0.013 | ... | ... | 354000 | 194.500 | -1.450 | 195.950 | ... | ... | -0.050311 |
| -0.00316 | ... | ... | 0.013 | ... | ... | 356000 | 196.500 | -1.450 | 197.950 | ... | ... | -0.050816 |
| -0.003164 | ... | ... | 0.013 | ... | ... | 358000 | 198.500 | -1.450 | 199.950 | ... | ... | -0.051321 |
| -0.003168 | ... | ... | 0.013 | ... | ... | 360000 | 200.500 | -1.450 | 201.950 | ... | ... | -0.051826 |
| -0.003171 | ... | ... | 0.013 | ... | ... | 362000 | 202.500 | -1.450 | 203.950 | ... | ... | -0.052331 |
| -0.003175 | ... | 0.625 | 0.013 | ... | ... | 364000 | 204.500 | -1.450 | 205.950 | ... | ... | -0.052836 |
| -0.003179 | ... | ... | 0.013 | ... | ... | 366000 | 206.500 | -1.450 | 207.950 | ... | ... | -0.05334 |
| -0.003182 | ... | ... | 0.013 | ... | ... | 368000 | 208.500 | -1.450 | 209.950 | ... | ... | -0.053844 |
| -0.003186 | ... | ... | 0.013 | ... | ... | 370000 | 210.500 | -1.450 | 211.950 | ... | ... | -0.054348 |
| -0.003189 | ... | ... | 0.013 | ... | ... | 372000 | 212.500 | -1.450 | 213.950 | ... | ... | -0.054851 |
| -0.003193 | ... | ... | 0.013 | ... | ... | 374000 | 214.500 | -1.450 | 215.950 | ... | ... | -0.055355 |
| -0.003197 | ... | ... | 0.013 | ... | ... | 376000 | 216.500 | -1.450 | 217.950 | ... | ... | -0.055858 |
| -0.0032 | ... | 0.625 | 0.013 | ... | ... | 378000 | 218.500 | -1.450 | 219.950 | ... | ... | -0.05636 |
| -0.003204 | ... | ... | 0.013 | ... | ... | 380000 | 220.500 | -1.450 | 221.950 | ... | ... | -0.056863 |
| -0.003207 | ... | ... | 0.013 | ... | ... | 382000 | 222.500 | -1.450 | 223.950 | ... | ... | -0.057365 |
| -0.003211 | ... | ... | 0.013 | ... | ... | 384000 | 224.500 | -1.450 | 225.950 | ... | ... | -0.057867 |
| -0.003214 | ... | ... | 0.013 | ... | ... | 386000 | 226.500 | -1.450 | 227.950 | ... | ... | -0.058369 |
| -0.003218 | ... | ... | 0.013 | ... | ... | 388000 | 228.500 | -1.450 | 229.950 | ... | ... | -0.058871 |
| -0.003221 | ... | 0.625 | 0.013 | ... | ... | 390000 | 230.500 | -1.450 | 231.950 | ... | ... | -0.059372 |
| -0.003224 | ... | ... | 0.013 | ... | ... | 392000 | 232.500 | -1.450 | 233.950 | ... | ... | -0.059873 |
| -0.003228 | ... | ... | 0.013 | ... | ... | 394000 | 234.500 | -1.450 | 235.950 | ... | ... | -0.060374 |
| -0.003231 | ... | ... | 0.013 | ... | ... | 396000 | 236.500 | -1.450 | 237.950 | ... | ... | -0.060874 |
| -0.003234 | ... | ... | 0.013 | ... | ... | 398000 | 238.500 | -1.450 | 239.950 | ... | ... | -0.061374 |
| -0.003237 | ... | ... | 0.013 | ... | ... | 400000 | 240.500 | -1.450 | 241.950 | ... | ... | -0.061874 |
| -0.00324 | ... | 0.625 | 0.013 | ... | ... | 402000 | 242.500 | -1.450 | 243.950 | ... | ... | -0.062374 |
| -0.003243 | ... | ... | 0.013 | ... | ... | 404000 | 244.500 | -1.450 | 245.950 | ... | ... | -0.062873 |
| -0.003246 | ... | 0.625 | 0.013 | ... | ... | 406000 | 246.500 | -1.450 | 247.950 | ... | ... | -0.063373 |
| -0.003249 | ... | ... | 0.013 | ... | ... | 408000 | 248.500 | -1.450 | 249.950 | ... | ... | -0.063871 |
| -0.003252 | ... | ... | 0.013 | ... | ... | 410000 | 250.500 | -1.450 | 251.950 | ... | ... | -0.06437 |
| -0.003255 | ... | ... | 0.013 | ... | ... | 412000 | 252.500 | -1.450 | 253.950 | ... | ... | -0.064868 |
| -0.003258 | ... | 0.625 | 0.013 | ... | ... | 414000 | 254.500 | -1.450 | 255.950 | ... | ... | -0.065366 |
| -0.003261 | ... | ... | 0.013 | ... | ... | 416000 | 256.500 | -1.450 | 257.950 | ... | ... | -0.065864 |
| -0.003264 | ... | ... | 0.013 | ... | ... | 418000 | 258.500 | -1.450 | 259.950 | ... | ... | -0.066362 |
| -0.003267 | ... | ... | 0.013 | ... | ... | 420000 | 260.500 | -1.450 | 261.950 | ... | ... | -0.066859 |
| -0.00327 | ... | ... | 0.013 | ... | ... | 422000 | 262.500 | -1.450 | 263.950 | ... | ... | -0.067356 |
| -0.003273 | ... | 0.625 | 0.013 | ... | ... | 424000 | 264.500 | -1.450 | 265.950 | ... | ... | -0.067853 |
| -0.003276 | ... | 0.625 | 0.013 | ... | ... | 426000 | 266.500 | -1.450 | 267.950 | ... | ... | -0.06835 |
| -0.003279 | ... | 0.625 | 0.013 | ... | ... | 428000 | 268.500 | -1.450 | 269.950 | ... | ... | -0.068846 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.