DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 159.500
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.010091 ... ... ... ... 101.500 58000 0.013 ... ... ... ... 0.001117
0.010254 ... ... 98.050 1.450 99.500 60000 0.013 0 0.013 ... ... 0.001152
0.010415 ... ... 96.050 1.450 97.500 62000 0.013 0 0.013 ... ... 0.001187
0.010573 ... ... 94.050 1.450 95.500 64000 0.013 0 0.013 ... ... 0.001224
0.010729 ... ... 92.050 1.450 93.500 66000 0.013 0 0.013 ... ... 0.001261
0.010882 ... ... 90.050 1.450 91.500 68000 0.013 0 0.013 ... ... 0.0013
0.011034 ... ... 88.050 1.450 89.500 70000 0.013 0 0.013 ... ... 0.00134
0.011183 ... ... 86.050 1.450 87.500 72000 0.013 0 0.013 ... ... 0.001381
0.011331 ... ... 84.050 1.450 85.500 74000 0.013 0 0.013 ... ... 0.001424
0.011477 ... ... 82.050 1.450 83.500 76000 0.013 0 0.013 ... ... 0.001468
0.011621 ... ... 80.050 1.450 81.500 78000 0.013 0 0.013 ... ... 0.001513
0.011763 ... ... 78.050 1.450 79.500 80000 0.013 0 0.013 ... ... 0.001561
0.011903 ... ... 76.050 1.450 77.500 82000 0.013 0 0.013 ... ... 0.00161
0.012042 ... ... 74.050 1.450 75.500 84000 ... ... 0.013 ... ... 0.001661
0.01218 ... ... 72.050 1.450 73.500 86000 ... ... 0.013 ... ... 0.001714
0.012315 ... ... 70.050 1.450 71.500 88000 ... ... 0.013 ... ... 0.00177
0.01245 ... ... 68.050 1.450 69.500 90000 ... ... 0.013 ... ... 0.001828
0.012583 ... ... 66.050 1.450 67.500 92000 ... ... 0.013 ... ... 0.001889
0.012715 ... ... 64.050 1.450 65.500 94000 ... ... 0.013 ... ... 0.001952
0.012846 ... ... 62.050 1.450 63.500 96000 ... ... 0.013 ... ... 0.002019
0.012975 ... ... 60.050 1.450 61.500 98000 ... ... 0.013 ... ... 0.002089
0.013103 ... ... 58.050 1.450 59.500 100000 ... ... 0.013 ... ... 0.002163
0.01323 ... ... 56.050 1.450 57.500 102000 ... ... 0.013 ... ... 0.002241
0.013356 ... ... 54.050 1.450 55.500 104000 ... ... 0.013 ... ... 0.002324
0.01348 ... ... 52.050 1.450 53.500 106000 ... ... 0.013 ... ... 0.002411
0.013604 ... ... 50.050 1.450 51.500 108000 ... ... 0.013 ... ... 0.002504
0.013727 ... ... 48.050 1.450 49.500 110000 ... ... 0.013 ... ... 0.002603
0.013848 ... ... 46.050 1.450 47.500 112000 ... ... 0.013 ... ... 0.002709
0.013969 ... ... 44.050 1.450 45.500 114000 ... ... 0.013 ... ... 0.002822
0.014089 ... ... 42.050 1.450 43.500 116000 ... ... 0.013 ... ... 0.002944
0.014207 ... ... 40.050 1.450 41.500 118000 ... ... 0.013 ... ... 0.003075
0.014266 ... ... ... ... 40.500 119000 0.013 ... ... ... ... 0.003145
0.014325 ... ... 38.050 1.450 39.500 120000 ... ... 0.013 ... 0.625 0.003217
0.014384 ... ... 37.050 1.450 38.500 121000 0.013 0 0.013 ... ... 0.003293
0.014442 ... ... 36.050 1.450 37.500 122000 ... ... 0.013 ... ... 0.003372
0.0145 ... ... 35.050 1.450 36.500 123000 0.013 0 0.013 ... ... 0.003454
0.014558 ... ... 34.050 1.450 35.500 124000 ... ... 0.013 ... ... 0.00354
0.014616 ... ... 33.050 1.450 34.500 125000 0.013 0 0.013 ... ... 0.003631
0.014674 ... ... 32.050 1.450 33.500 126000 ... ... 0.013 ... ... 0.003726
0.014731 ... ... 31.050 1.450 32.500 127000 0.013 0 0.013 ... ... 0.003825
0.014788 ... ... 30.050 1.450 31.500 128000 ... ... 0.013 ... ... 0.003929
0.014845 ... ... 29.050 1.450 30.500 129000 0.013 0 0.013 ... ... 0.004039
0.014902 ... ... 28.050 1.450 29.500 130000 ... ... 0.013 ... 0.625 0.004156
0.014958 ... ... 27.050 1.450 28.500 131000 0.013 0 0.013 ... ... 0.00428
0.015015 ... ... 26.050 1.450 27.500 132000 ... ... 0.013 ... ... 0.004411
0.015071 ... ... 25.050 1.450 26.500 133000 0.013 0 0.013 ... ... 0.004549
0.015127 ... ... 24.050 1.450 25.500 134000 ... ... 0.013 ... ... 0.004696
0.015182 ... ... 23.050 1.450 24.500 135000 0.013 0 0.013 ... ... 0.004854
0.015238 ... ... 22.050 1.450 23.500 136000 ... ... 0.013 ... ... 0.005023
0.015293 ... ... 21.050 1.450 22.500 137000 0.013 0 0.013 ... ... 0.005203
0.015349 ... ... 20.050 1.450 21.500 138000 ... ... 0.013 ... ... 0.005397
0.015404 ... ... 19.050 1.450 20.500 139000 0.013 0 0.013 ... ... 0.005607
0.015459 ... ... 18.050 1.450 19.500 140000 ... ... 0.013 ... ... 0.005835
0.015513 ... ... 17.050 1.450 18.500 141000 0.013 0 0.013 ... ... 0.006082
0.015568 ... ... 16.050 1.450 17.500 142000 ... ... 0.013 ... ... 0.006353
0.015622 ... ... 15.050 1.450 16.500 143000 ... ... 0.013 ... ... 0.00665
0.015676 ... ... 14.050 1.450 15.500 144000 ... ... 0.013 ... ... 0.006978
0.01573 ... ... 13.050 1.450 14.500 145000 ... ... 0.013 ... ... 0.007344
0.015784 ... ... 12.050 1.450 13.500 146000 ... ... 0.013 ... ... 0.007751
0.015838 ... ... 11.050 1.450 12.500 147000 ... ... 0.013 ... ... 0.008214
0.015892 ... ... 10.050 1.450 11.500 148000 ... ... 0.013 ... ... 0.008737
0.015945 ... ... 9.050 1.450 10.500 149000 ... ... 0.013 ... ... 0.009345
0.015998 ... ... 8.075 1.425 9.500 150000 ... ... 0.013 ... ... 0.010049
0.016051 ... ... 7.125 1.375 8.500 151000 ... ... 0.013 ... ... 0.010887
0.016104 ... ... 6.175 1.325 7.500 152000 ... ... 0.025 ... ... 0.018845
0.02856 ... ... 5.275 1.250 6.525 153000 ... ... 0.025 ... ... 0.020719
0.040399 ... ... 4.425 1.125 5.550 154000 ... ... 0.075 ... 3.175 0.043919
0.066006 ... ... 3.625 1 4.625 155000 ... ... 0.150 ... ... 0.068862
0.095665 ... ... 2.925 0.825 3.750 156000 ... ... 0.250 ... 4.775 0.09443
0.12577 ... ... 2.275 0.675 2.950 157000 ... ... 0.450 ... ... 0.125335
0.149843 ... 8.950 2.225 ... ... 158000 ... ... 0.725 ... 7.025 0.149748
0.164063 ... ... 1.625 ... ... 159000 ... ... 1.125 ... ... 0.164059
0.164575 ... 7.200 1.125 ... ... 160000 ... ... 1.625 ... 8.850 0.164578
0.15053 ... ... 0.700 ... ... 161000 ... ... 2.200 ... ... 0.150632
0.123641 ... 5.200 0.400 ... ... 162000 2.900 -1.475 4.375 ... ... 0.124155
0.088721 ... ... 0.200 ... ... 163000 3.700 -1.525 5.225 ... ... 0.090282
0.065088 ... 3.450 0.125 ... ... 164000 4.600 -1.500 6.100 ... ... 0.061693
0.04546 ... ... 0.075 ... ... 165000 5.575 -1.475 7.050 ... ... 0.04993
0.041603 ... 2.250 0.075 ... ... 166000 6.550 -1.450 8 ... ... 0.039059
0.019753 ... 1.825 0.025 ... ... 167000 7.500 -1.475 8.975 ... ... 0.01688
0.011484 ... ... 0.013 ... ... 168000 8.500 -1.450 9.950 ... ... 0.016931
0.010666 ... ... 0.013 ... ... 169000 9.500 -1.450 10.950 ... ... 0.016981
0.009982 ... ... 0.013 ... ... 170000 10.500 -1.450 11.950 ... ... 0.017031
0.009391 ... ... 0.013 ... ... 171000 11.500 -1.450 12.950 ... ... 0.017082
0.008885 ... ... 0.013 ... ... 172000 12.500 -1.450 13.950 ... ... 0.017132
0.008437 ... ... 0.013 ... ... 173000 13.500 -1.450 14.950 ... ... 0.017182
0.008044 ... ... 0.013 ... ... 174000 14.500 -1.450 15.950 ... ... 0.017231
0.007693 ... ... 0.013 ... ... 175000 15.500 -1.450 16.950 ... ... 0.017281
0.007376 ... ... 0.013 ... ... 176000 16.500 -1.450 17.950 ... ... 0.017331
0.007093 ... ... 0.013 ... ... 177000 17.500 -1.450 18.950 ... ... 0.01738
0.006833 ... ... 0.013 ... ... 178000 18.500 -1.450 19.950 ... ... 0.01743
0.006597 ... ... 0.013 ... ... 179000 19.500 -1.450 20.950 ... ... 0.017479
0.006381 ... 0.650 0.013 ... ... 180000 20.500 -1.450 21.950 ... ... 0.017528
0.006181 ... ... 0.013 ... ... 181000 21.500 -1.450 22.950 ... ... 0.017577
0.005996 ... ... 0.013 ... ... 182000 22.500 -1.450 23.950 ... ... 0.017626
0.005825 ... ... 0.013 ... ... 183000 23.500 -1.450 24.950 ... ... 0.017674
0.005666 ... ... 0.013 ... ... 184000 24.500 -1.450 25.950 ... ... 0.017723
0.005517 ... ... 0.013 ... ... 185000 25.500 -1.450 26.950 ... ... 0.017772
0.005378 ... ... 0.013 ... ... 186000 26.500 -1.450 27.950 ... ... 0.01782
0.005248 ... ... 0.013 ... ... 187000 27.500 -1.450 28.950 ... ... 0.017868
0.005126 ... 0.625 0.013 ... ... 188000 28.500 -1.450 29.950 ... ... 0.017916
0.00501 ... ... 0.013 ... ... 189000 29.500 -1.450 30.950 ... ... 0.017964
0.004901 ... ... 0.013 ... ... 190000 30.500 -1.450 31.950 ... ... 0.018012
0.004798 ... ... 0.013 ... ... 191000 31.500 -1.450 32.950 ... ... 0.01806
0.004701 ... ... 0.013 ... ... 192000 32.500 -1.450 33.950 ... ... 0.018108
0.004609 ... ... 0.013 ... ... 193000 33.500 -1.450 34.950 ... ... 0.018156
0.004521 ... ... 0.013 ... ... 194000 34.500 -1.450 35.950 ... ... 0.018203
0.004437 ... ... 0.013 ... ... 195000 35.500 -1.450 36.950 ... ... 0.01825
0.004357 ... ... 0.013 ... ... 196000 36.500 -1.450 37.950 ... ... 0.018298
0.004281 ... ... 0.013 ... ... 197000 37.500 -1.450 38.950 ... ... 0.018345
0.004209 ... ... 0.013 ... ... 198000 38.500 -1.450 39.950 ... ... 0.018392
0.00414 ... ... 0.013 ... ... 199000 39.500 -1.450 40.950 ... ... 0.018439
0.004074 ... 0.625 0.013 ... ... 200000 40.500 -1.450 41.950 ... ... 0.018486
0.00401 ... ... 0.013 ... ... 201000 41.500 -1.450 42.950 ... ... 0.018533
0.003949 ... ... 0.013 ... ... 202000 42.500 -1.450 43.950 ... ... 0.018579
0.00389 ... ... 0.013 ... ... 203000 43.500 -1.450 44.950 ... ... 0.018626
0.003833 ... ... 0.013 ... ... 204000 44.500 -1.450 45.950 ... ... 0.018672
0.003779 ... ... 0.013 ... ... 205000 45.500 -1.450 46.950 ... ... 0.018719
0.003728 ... ... 0.013 ... ... 206000 46.500 -1.450 47.950 ... ... 0.018765
0.003678 ... ... 0.013 ... ... 207000 47.500 -1.450 48.950 ... ... 0.018811
0.003629 ... ... 0.013 ... ... 208000 48.500 -1.450 49.950 ... ... 0.018857
0.003582 ... ... 0.013 ... ... 209000 49.500 -1.450 50.950 ... ... 0.018903
0.003537 ... ... 0.013 ... ... 210000 50.500 -1.450 51.950 ... ... 0.018949
0.003494 ... ... 0.013 ... ... 211000 51.500 -1.450 52.950 ... ... 0.018995
0.003451 ... ... 0.013 ... ... 212000 52.500 -1.450 53.950 ... ... 0.019041
0.003411 ... ... 0.013 ... ... 213000 53.500 -1.450 54.950 ... ... 0.019086
0.003371 ... ... 0.013 ... ... 214000 54.500 -1.450 55.950 ... ... 0.019132
0.003333 ... ... 0.013 ... ... 215000 55.500 -1.450 56.950 ... ... 0.019177
0.003296 ... ... 0.013 ... ... 216000 56.500 -1.450 57.950 ... ... 0.019222
0.00326 ... ... 0.013 ... ... 217000 57.500 -1.450 58.950 ... ... 0.019268
0.003225 ... ... 0.013 ... ... 218000 58.500 -1.450 59.950 ... ... 0.019313
0.003191 ... ... 0.013 ... ... 219000 59.500 -1.450 60.950 ... ... 0.019358
0.003158 ... ... 0.013 ... ... 220000 60.500 -1.450 61.950 ... ... 0.019403
0.003127 ... ... 0.013 ... ... 221000 61.500 -1.450 62.950 ... ... 0.019448
0.003096 ... ... 0.013 ... ... 222000 62.500 -1.450 63.950 ... ... 0.019492
0.003066 ... ... 0.013 ... ... 223000 63.500 -1.450 64.950 ... ... 0.019537
0.003037 ... 0.625 0.013 ... ... 224000 64.500 -1.450 65.950 ... ... 0.019582
0.003008 ... ... 0.013 ... ... 225000 65.500 -1.450 66.950 ... ... 0.019626
0.00298 ... ... 0.013 ... ... 226000 66.500 -1.450 67.950 ... ... 0.019671
0.002953 ... ... 0.013 ... ... 227000 67.500 -1.450 68.950 ... ... 0.019715
0.002926 ... ... 0.013 ... ... 228000 68.500 -1.450 69.950 ... ... 0.019759
0.0029 ... ... 0.013 ... ... 229000 69.500 -1.450 70.950 ... ... 0.019803
0.002875 ... 0.625 0.013 ... ... 230000 70.500 -1.450 71.950 ... ... 0.019848
0.002851 ... ... 0.013 ... ... 231000 71.500 -1.450 72.950 ... ... 0.019892
0.002827 ... ... 0.013 ... ... 232000 72.500 -1.450 73.950 ... ... 0.019936
0.002804 ... ... 0.013 ... ... 233000 73.500 -1.450 74.950 ... ... 0.019979
0.002781 ... ... 0.013 ... ... 234000 74.500 -1.450 75.950 ... ... 0.020023
0.002759 ... ... 0.013 ... ... 235000 75.500 -1.450 76.950 ... ... 0.020067
0.002738 ... ... 0.013 ... ... 236000 76.500 -1.450 77.950 ... ... 0.02011
0.002716 ... ... 0.013 ... ... 237000 77.500 -1.450 78.950 ... ... 0.020154
0.002696 ... 0.625 0.013 ... ... 238000 78.500 -1.450 79.950 ... ... 0.020197
0.002675 ... ... 0.013 ... ... 239000 79.500 -1.450 80.950 ... ... 0.020241
0.002655 ... ... 0.013 ... ... 240000 80.500 -1.450 81.950 ... ... 0.020284
0.002636 ... ... 0.013 ... ... 241000 81.500 -1.450 82.950 ... ... 0.020327
0.002617 ... ... 0.013 ... ... 242000 82.500 -1.450 83.950 ... ... 0.020371
0.002598 ... ... 0.013 ... ... 243000 83.500 -1.450 84.950 ... ... 0.020414
0.00258 ... ... 0.013 ... ... 244000 84.500 -1.450 85.950 ... ... 0.020457
0.002545 ... 0.625 0.013 ... ... 246000 86.500 -1.450 87.950 ... ... 0.020542
0.002511 ... ... 0.013 ... ... 248000 88.500 -1.450 89.950 ... ... 0.020628
0.002478 ... ... 0.013 ... ... 250000 90.500 -1.450 91.950 ... ... 0.020713
0.002447 ... ... 0.013 ... ... 252000 92.500 -1.450 93.950 ... ... 0.020798
0.002417 ... ... 0.013 ... ... 254000 94.500 -1.450 95.950 ... ... 0.020882
0.002388 ... ... 0.013 ... ... 256000 96.500 -1.450 97.950 ... ... 0.020967
0.00236 ... 0.625 0.013 ... ... 258000 98.500 -1.450 99.950 ... ... 0.021051
0.002333 ... ... 0.013 ... ... 260000 100.500 -1.450 101.950 ... ... 0.021134
0.002307 ... ... 0.013 ... ... 262000 102.500 -1.450 103.950 ... ... 0.021218
0.002281 ... ... 0.013 ... ... 264000 104.500 -1.450 105.950 ... ... 0.021301
0.002257 ... ... 0.013 ... ... 266000 106.500 -1.450 107.950 ... ... 0.021384
0.002233 ... ... 0.013 ... ... 268000 108.500 -1.450 109.950 ... ... 0.021466
0.00221 ... ... 0.013 ... ... 270000 110.500 -1.450 111.950 ... ... 0.021549
0.002188 ... ... 0.013 ... ... 272000 112.500 -1.450 113.950 ... ... 0.021631
0.002167 ... 0.625 0.013 ... ... 274000 114.500 -1.450 115.950 ... ... 0.021712
0.002146 ... ... 0.013 ... ... 276000 116.500 -1.450 117.950 ... ... 0.021794
0.002126 ... 0.625 0.013 ... ... 278000 118.500 -1.450 119.950 ... ... 0.021875
0.002106 ... ... 0.013 ... ... 280000 120.500 -1.450 121.950 ... ... 0.021956
0.002087 ... 0.625 0.013 ... ... 282000 122.500 -1.450 123.950 ... ... 0.022037
0.002069 ... 0.625 0.013 ... ... 284000 124.500 -1.450 125.950 ... ... 0.022118
0.002051 ... ... 0.013 ... ... 286000 126.500 -1.450 127.950 ... ... 0.022198
0.002033 ... ... 0.013 ... ... 288000 128.500 -1.450 129.950 ... ... 0.022278
0.002016 ... 0.625 0.013 ... ... 290000 130.500 -1.450 131.950 ... ... 0.022358
0.002 ... 0.625 0.013 ... ... 292000 132.500 -1.450 133.950 ... ... 0.022437
0.001984 ... ... 0.013 ... ... 294000 134.500 -1.450 135.950 ... ... 0.022517
0.001968 ... ... 0.013 ... ... 296000 136.500 -1.450 137.950 ... ... 0.022596
0.001953 ... 0.625 0.013 ... ... 298000 138.500 -1.450 139.950 ... ... 0.022675
0.001938 ... 0.625 0.013 ... ... 300000 140.500 -1.450 141.950 ... ... 0.022754
0.001923 ... ... 0.013 ... ... 302000 142.500 -1.450 143.950 ... ... 0.022832
0.001909 ... 0.625 0.013 ... ... 304000 144.500 -1.450 145.950 ... ... 0.02291
0.001895 ... 0.625 0.013 ... ... 306000 146.500 -1.450 147.950 ... ... 0.022988
0.001882 ... ... 0.013 ... ... 308000 148.500 -1.450 149.950 ... ... 0.023066
0.001869 ... ... 0.013 ... ... 310000 150.500 -1.450 151.950 ... ... 0.023144
0.001856 ... ... 0.013 ... ... 312000 152.500 -1.450 153.950 ... ... 0.023221
0.001843 ... ... 0.013 ... ... 314000 154.500 -1.450 155.950 ... ... 0.023298
0.001831 ... 0.625 0.013 ... ... 316000 156.500 -1.450 157.950 ... ... 0.023375
0.001819 ... 0.625 0.013 ... ... 318000 158.500 -1.450 159.950 ... ... 0.023452
0.001807 ... ... 0.013 ... ... 320000 160.500 -1.450 161.950 ... ... 0.023528
0.001795 ... ... 0.013 ... ... 322000 162.500 -1.450 163.950 ... ... 0.023605
0.001784 ... ... 0.013 ... ... 324000 164.500 -1.450 165.950 ... ... 0.023681
0.001773 ... ... 0.013 ... ... 326000 166.500 -1.450 167.950 ... ... 0.023757
0.001763 ... ... 0.013 ... ... 328000 168.500 -1.450 169.950 ... ... 0.023832
0.001752 ... ... 0.013 ... ... 330000 170.500 -1.450 171.950 ... ... 0.023908
0.001742 ... ... 0.013 ... ... 332000 172.500 -1.450 173.950 ... ... 0.023983
0.001731 ... ... 0.013 ... ... 334000 174.500 -1.450 175.950 ... ... 0.024058
0.001721 ... ... 0.013 ... ... 336000 176.500 -1.450 177.950 ... ... 0.024133
0.001712 ... ... 0.013 ... ... 338000 178.500 -1.450 179.950 ... ... 0.024208
0.001702 ... ... 0.013 ... ... 340000 180.500 -1.450 181.950 ... ... 0.024282
0.001693 ... ... 0.013 ... ... 342000 182.500 -1.450 183.950 ... ... 0.024356
0.001683 ... 0.625 0.013 ... ... 344000 184.500 -1.450 185.950 ... ... 0.024431
0.001674 ... ... 0.013 ... ... 346000 186.500 -1.450 187.950 ... ... 0.024504
0.001666 ... ... 0.013 ... ... 348000 188.500 -1.450 189.950 ... ... 0.024578
0.001657 ... ... 0.013 ... ... 350000 190.500 -1.450 191.950 ... ... 0.024652
0.001648 ... ... 0.013 ... ... 352000 192.500 -1.450 193.950 ... ... 0.024725
0.00164 ... ... 0.013 ... ... 354000 194.500 -1.450 195.950 ... ... 0.024798
0.001632 ... ... 0.013 ... ... 356000 196.500 -1.450 197.950 ... ... 0.024871
0.001624 ... ... 0.013 ... ... 358000 198.500 -1.450 199.950 ... ... 0.024944
0.001616 ... ... 0.013 ... ... 360000 200.500 -1.450 201.950 ... ... 0.025017
0.001608 ... ... 0.013 ... ... 362000 202.500 -1.450 203.950 ... ... 0.02509
0.0016 ... 0.625 0.013 ... ... 364000 204.500 -1.450 205.950 ... ... 0.025162
0.001593 ... ... 0.013 ... ... 366000 206.500 -1.450 207.950 ... ... 0.025234
0.001585 ... ... 0.013 ... ... 368000 208.500 -1.450 209.950 ... ... 0.025306
0.001578 ... ... 0.013 ... ... 370000 210.500 -1.450 211.950 ... ... 0.025378
0.001571 ... ... 0.013 ... ... 372000 212.500 -1.450 213.950 ... ... 0.02545
0.001564 ... ... 0.013 ... ... 374000 214.500 -1.450 215.950 ... ... 0.025521
0.001557 ... ... 0.013 ... ... 376000 216.500 -1.450 217.950 ... ... 0.025593
0.00155 ... 0.625 0.013 ... ... 378000 218.500 -1.450 219.950 ... ... 0.025664
0.001543 ... ... 0.013 ... ... 380000 220.500 -1.450 221.950 ... ... 0.025735
0.001537 ... ... 0.013 ... ... 382000 222.500 -1.450 223.950 ... ... 0.025806
0.00153 ... ... 0.013 ... ... 384000 224.500 -1.450 225.950 ... ... 0.025876
0.001524 ... ... 0.013 ... ... 386000 226.500 -1.450 227.950 ... ... 0.025947
0.001518 ... ... 0.013 ... ... 388000 228.500 -1.450 229.950 ... ... 0.026017
0.001512 ... 0.625 0.013 ... ... 390000 230.500 -1.450 231.950 ... ... 0.026088
0.001506 ... ... 0.013 ... ... 392000 232.500 -1.450 233.950 ... ... 0.026158
0.0015 ... ... 0.013 ... ... 394000 234.500 -1.450 235.950 ... ... 0.026228
0.001494 ... ... 0.013 ... ... 396000 236.500 -1.450 237.950 ... ... 0.026297
0.001488 ... ... 0.013 ... ... 398000 238.500 -1.450 239.950 ... ... 0.026367
0.001482 ... ... 0.013 ... ... 400000 240.500 -1.450 241.950 ... ... 0.026437
0.001476 ... 0.625 0.013 ... ... 402000 242.500 -1.450 243.950 ... ... 0.026506
0.001471 ... ... 0.013 ... ... 404000 244.500 -1.450 245.950 ... ... 0.026575
0.001465 ... 0.625 0.013 ... ... 406000 246.500 -1.450 247.950 ... ... 0.026644
0.00146 ... ... 0.013 ... ... 408000 248.500 -1.450 249.950 ... ... 0.026713
0.001454 ... ... 0.013 ... ... 410000 250.500 -1.450 251.950 ... ... 0.026782
0.001449 ... ... 0.013 ... ... 412000 252.500 -1.450 253.950 ... ... 0.02685
0.001444 ... 0.625 0.013 ... ... 414000 254.500 -1.450 255.950 ... ... 0.026919
0.001439 ... ... 0.013 ... ... 416000 256.500 -1.450 257.950 ... ... 0.026987
0.001434 ... ... 0.013 ... ... 418000 258.500 -1.450 259.950 ... ... 0.027055
0.001429 ... ... 0.013 ... ... 420000 260.500 -1.450 261.950 ... ... 0.027123
0.001424 ... ... 0.013 ... ... 422000 262.500 -1.450 263.950 ... ... 0.027191
0.001419 ... 0.625 0.013 ... ... 424000 264.500 -1.450 265.950 ... ... 0.027259
0.001414 ... 0.625 0.013 ... ... 426000 266.500 -1.450 267.950 ... ... 0.027326
0.001409 ... 0.625 0.013 ... ... 428000 268.500 -1.450 269.950 ... ... 0.027394

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.