Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.988435 | ... | ... | ... | ... | 101.500 | 58000 | 0.013 | ... | ... | ... | ... | -0.000779 |
| 0.988269 | ... | ... | 98.050 | 1.450 | 99.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
| 0.988106 | ... | ... | 96.050 | 1.450 | 97.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
| 0.987945 | ... | ... | 94.050 | 1.450 | 95.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.987785 | ... | ... | 92.050 | 1.450 | 93.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| 0.987628 | ... | ... | 90.050 | 1.450 | 91.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000919 |
| 0.987472 | ... | ... | 88.050 | 1.450 | 89.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.987318 | ... | ... | 86.050 | 1.450 | 87.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000981 |
| 0.987166 | ... | ... | 84.050 | 1.450 | 85.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001014 |
| 0.987015 | ... | ... | 82.050 | 1.450 | 83.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001049 |
| 0.986866 | ... | ... | 80.050 | 1.450 | 81.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| 0.986718 | ... | ... | 78.050 | 1.450 | 79.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
| 0.986572 | ... | ... | 76.050 | 1.450 | 77.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00116 |
| 0.986426 | ... | ... | 74.050 | 1.450 | 75.500 | 84000 | ... | ... | 0.013 | ... | ... | -0.0012 |
| 0.986283 | ... | ... | 72.050 | 1.450 | 73.500 | 86000 | ... | ... | 0.013 | ... | ... | -0.001242 |
| 0.98614 | ... | ... | 70.050 | 1.450 | 71.500 | 88000 | ... | ... | 0.013 | ... | ... | -0.001286 |
| 0.985999 | ... | ... | 68.050 | 1.450 | 69.500 | 90000 | ... | ... | 0.013 | ... | ... | -0.001333 |
| 0.985858 | ... | ... | 66.050 | 1.450 | 67.500 | 92000 | ... | ... | 0.013 | ... | ... | -0.001381 |
| 0.985719 | ... | ... | 64.050 | 1.450 | 65.500 | 94000 | ... | ... | 0.013 | ... | ... | -0.001432 |
| 0.985581 | ... | ... | 62.050 | 1.450 | 63.500 | 96000 | ... | ... | 0.013 | ... | ... | -0.001486 |
| 0.985444 | ... | ... | 60.050 | 1.450 | 61.500 | 98000 | ... | ... | 0.013 | ... | ... | -0.001543 |
| 0.985308 | ... | ... | 58.050 | 1.450 | 59.500 | 100000 | ... | ... | 0.013 | ... | ... | -0.001603 |
| 0.985173 | ... | ... | 56.050 | 1.450 | 57.500 | 102000 | ... | ... | 0.013 | ... | ... | -0.001666 |
| 0.985039 | ... | ... | 54.050 | 1.450 | 55.500 | 104000 | ... | ... | 0.013 | ... | ... | -0.001734 |
| 0.984906 | ... | ... | 52.050 | 1.450 | 53.500 | 106000 | ... | ... | 0.013 | ... | ... | -0.001806 |
| 0.984773 | ... | ... | 50.050 | 1.450 | 51.500 | 108000 | ... | ... | 0.013 | ... | ... | -0.001882 |
| 0.984642 | ... | ... | 48.050 | 1.450 | 49.500 | 110000 | ... | ... | 0.013 | ... | ... | -0.001964 |
| 0.984511 | ... | ... | 46.050 | 1.450 | 47.500 | 112000 | ... | ... | 0.013 | ... | ... | -0.002052 |
| 0.984382 | ... | ... | 44.050 | 1.450 | 45.500 | 114000 | ... | ... | 0.013 | ... | ... | -0.002147 |
| 0.984253 | ... | ... | 42.050 | 1.450 | 43.500 | 116000 | ... | ... | 0.013 | ... | ... | -0.00225 |
| 0.984124 | ... | ... | 40.050 | 1.450 | 41.500 | 118000 | ... | ... | 0.013 | ... | ... | -0.002361 |
| 0.984061 | ... | ... | ... | ... | 40.500 | 119000 | 0.013 | ... | ... | ... | ... | -0.00242 |
| 0.983997 | ... | ... | 38.050 | 1.450 | 39.500 | 120000 | ... | ... | 0.013 | ... | 0.625 | -0.002482 |
| 0.983933 | ... | ... | 37.050 | 1.450 | 38.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
| 0.98387 | ... | ... | 36.050 | 1.450 | 37.500 | 122000 | ... | ... | 0.013 | ... | ... | -0.002614 |
| 0.983807 | ... | ... | 35.050 | 1.450 | 36.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002684 |
| 0.983744 | ... | ... | 34.050 | 1.450 | 35.500 | 124000 | ... | ... | 0.013 | ... | ... | -0.002759 |
| 0.983681 | ... | ... | 33.050 | 1.450 | 34.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| 0.983619 | ... | ... | 32.050 | 1.450 | 33.500 | 126000 | ... | ... | 0.013 | ... | ... | -0.002919 |
| 0.983557 | ... | ... | 31.050 | 1.450 | 32.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003006 |
| 0.983494 | ... | ... | 30.050 | 1.450 | 31.500 | 128000 | ... | ... | 0.013 | ... | ... | -0.003097 |
| 0.983432 | ... | ... | 29.050 | 1.450 | 30.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| 0.983371 | ... | ... | 28.050 | 1.450 | 29.500 | 130000 | ... | ... | 0.013 | ... | 0.625 | -0.003297 |
| 0.983309 | ... | ... | 27.050 | 1.450 | 28.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003406 |
| 0.983247 | ... | ... | 26.050 | 1.450 | 27.500 | 132000 | ... | ... | 0.013 | ... | ... | -0.003522 |
| 0.983186 | ... | ... | 25.050 | 1.450 | 26.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003645 |
| 0.983125 | ... | ... | 24.050 | 1.450 | 25.500 | 134000 | ... | ... | 0.013 | ... | ... | -0.003777 |
| 0.983064 | ... | ... | 23.050 | 1.450 | 24.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003919 |
| 0.983003 | ... | ... | 22.050 | 1.450 | 23.500 | 136000 | ... | ... | 0.013 | ... | ... | -0.004071 |
| 0.982942 | ... | ... | 21.050 | 1.450 | 22.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004235 |
| 0.982881 | ... | ... | 20.050 | 1.450 | 21.500 | 138000 | ... | ... | 0.013 | ... | ... | -0.004412 |
| 0.982821 | ... | ... | 19.050 | 1.450 | 20.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004605 |
| 0.982761 | ... | ... | 18.050 | 1.450 | 19.500 | 140000 | ... | ... | 0.013 | ... | ... | -0.004815 |
| 0.982701 | ... | ... | 17.050 | 1.450 | 18.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005045 |
| 0.982641 | ... | ... | 16.050 | 1.450 | 17.500 | 142000 | ... | ... | 0.013 | ... | ... | -0.005298 |
| 0.982581 | ... | ... | 15.050 | 1.450 | 16.500 | 143000 | ... | ... | 0.013 | ... | ... | -0.005577 |
| 0.982521 | ... | ... | 14.050 | 1.450 | 15.500 | 144000 | ... | ... | 0.013 | ... | ... | -0.005888 |
| 0.982461 | ... | ... | 13.050 | 1.450 | 14.500 | 145000 | ... | ... | 0.013 | ... | ... | -0.006237 |
| 0.982402 | ... | ... | 12.050 | 1.450 | 13.500 | 146000 | ... | ... | 0.013 | ... | ... | -0.00663 |
| 0.982343 | ... | ... | 11.050 | 1.450 | 12.500 | 147000 | ... | ... | 0.013 | ... | ... | -0.00708 |
| 0.982283 | ... | ... | 10.050 | 1.450 | 11.500 | 148000 | ... | ... | 0.013 | ... | ... | -0.007594 |
| 0.982224 | ... | ... | 9.050 | 1.450 | 10.500 | 149000 | ... | ... | 0.013 | ... | ... | -0.008197 |
| 0.982165 | ... | ... | 8.075 | 1.425 | 9.500 | 150000 | ... | ... | 0.013 | ... | ... | -0.008905 |
| 0.982107 | ... | ... | 7.125 | 1.375 | 8.500 | 151000 | ... | ... | 0.013 | ... | ... | -0.009759 |
| 0.982048 | ... | ... | 6.175 | 1.325 | 7.500 | 152000 | ... | ... | 0.025 | ... | ... | -0.018427 |
| 0.967166 | ... | ... | 5.275 | 1.250 | 6.525 | 153000 | ... | ... | 0.025 | ... | ... | -0.020603 |
| 0.951172 | ... | ... | 4.425 | 1.125 | 5.550 | 154000 | ... | ... | 0.075 | ... | 3.175 | -0.051302 |
| 0.910464 | ... | ... | 3.625 | 1 | 4.625 | 155000 | ... | ... | 0.150 | ... | ... | -0.092015 |
| 0.851008 | ... | ... | 2.925 | 0.825 | 3.750 | 156000 | ... | ... | 0.250 | ... | 4.775 | -0.143574 |
| 0.770083 | ... | ... | 2.275 | 0.675 | 2.950 | 157000 | ... | ... | 0.450 | ... | ... | -0.225906 |
| 0.673247 | ... | 8.950 | 2.225 | ... | ... | 158000 | ... | ... | 0.725 | ... | 7.025 | -0.323634 |
| 0.560866 | ... | ... | 1.625 | ... | ... | 159000 | ... | ... | 1.125 | ... | ... | -0.436464 |
| 0.444898 | ... | 7.200 | 1.125 | ... | ... | 160000 | ... | ... | 1.625 | ... | 8.850 | -0.552423 |
| 0.327803 | ... | ... | 0.700 | ... | ... | 161000 | ... | ... | 2.200 | ... | ... | -0.669026 |
| 0.220562 | ... | 5.200 | 0.400 | ... | ... | 162000 | 2.900 | -1.475 | 4.375 | ... | ... | -0.775211 |
| 0.13104 | ... | ... | 0.200 | ... | ... | 163000 | 3.700 | -1.525 | 5.225 | ... | ... | -0.862979 |
| 0.085305 | ... | 3.450 | 0.125 | ... | ... | 164000 | 4.600 | -1.500 | 6.100 | ... | ... | -0.917936 |
| 0.053581 | ... | ... | 0.075 | ... | ... | 165000 | 5.575 | -1.475 | 7.050 | ... | ... | -0.937022 |
| 0.047934 | ... | 2.250 | 0.075 | ... | ... | 166000 | 6.550 | -1.450 | 8 | ... | ... | -0.953069 |
| 0.019476 | ... | 1.825 | 0.025 | ... | ... | 167000 | 7.500 | -1.475 | 8.975 | ... | ... | -0.981183 |
| 0.010374 | ... | ... | 0.013 | ... | ... | 168000 | 8.500 | -1.450 | 9.950 | ... | ... | -0.981126 |
| 0.009533 | ... | ... | 0.013 | ... | ... | 169000 | 9.500 | -1.450 | 10.950 | ... | ... | -0.98107 |
| 0.008837 | ... | ... | 0.013 | ... | ... | 170000 | 10.500 | -1.450 | 11.950 | ... | ... | -0.981013 |
| 0.008243 | ... | ... | 0.013 | ... | ... | 171000 | 11.500 | -1.450 | 12.950 | ... | ... | -0.980957 |
| 0.00774 | ... | ... | 0.013 | ... | ... | 172000 | 12.500 | -1.450 | 13.950 | ... | ... | -0.980901 |
| 0.007298 | ... | ... | 0.013 | ... | ... | 173000 | 13.500 | -1.450 | 14.950 | ... | ... | -0.980845 |
| 0.006915 | ... | ... | 0.013 | ... | ... | 174000 | 14.500 | -1.450 | 15.950 | ... | ... | -0.980789 |
| 0.006573 | ... | ... | 0.013 | ... | ... | 175000 | 15.500 | -1.450 | 16.950 | ... | ... | -0.980733 |
| 0.006269 | ... | ... | 0.013 | ... | ... | 176000 | 16.500 | -1.450 | 17.950 | ... | ... | -0.980677 |
| 0.005998 | ... | ... | 0.013 | ... | ... | 177000 | 17.500 | -1.450 | 18.950 | ... | ... | -0.980621 |
| 0.005751 | ... | ... | 0.013 | ... | ... | 178000 | 18.500 | -1.450 | 19.950 | ... | ... | -0.980565 |
| 0.005527 | ... | ... | 0.013 | ... | ... | 179000 | 19.500 | -1.450 | 20.950 | ... | ... | -0.98051 |
| 0.005324 | ... | 0.650 | 0.013 | ... | ... | 180000 | 20.500 | -1.450 | 21.950 | ... | ... | -0.980454 |
| 0.005136 | ... | ... | 0.013 | ... | ... | 181000 | 21.500 | -1.450 | 22.950 | ... | ... | -0.980399 |
| 0.004964 | ... | ... | 0.013 | ... | ... | 182000 | 22.500 | -1.450 | 23.950 | ... | ... | -0.980344 |
| 0.004806 | ... | ... | 0.013 | ... | ... | 183000 | 23.500 | -1.450 | 24.950 | ... | ... | -0.980289 |
| 0.004659 | ... | ... | 0.013 | ... | ... | 184000 | 24.500 | -1.450 | 25.950 | ... | ... | -0.980234 |
| 0.004522 | ... | ... | 0.013 | ... | ... | 185000 | 25.500 | -1.450 | 26.950 | ... | ... | -0.980179 |
| 0.004395 | ... | ... | 0.013 | ... | ... | 186000 | 26.500 | -1.450 | 27.950 | ... | ... | -0.980124 |
| 0.004276 | ... | ... | 0.013 | ... | ... | 187000 | 27.500 | -1.450 | 28.950 | ... | ... | -0.980069 |
| 0.004165 | ... | 0.625 | 0.013 | ... | ... | 188000 | 28.500 | -1.450 | 29.950 | ... | ... | -0.980014 |
| 0.00406 | ... | ... | 0.013 | ... | ... | 189000 | 29.500 | -1.450 | 30.950 | ... | ... | -0.97996 |
| 0.003961 | ... | ... | 0.013 | ... | ... | 190000 | 30.500 | -1.450 | 31.950 | ... | ... | -0.979905 |
| 0.003868 | ... | ... | 0.013 | ... | ... | 191000 | 31.500 | -1.450 | 32.950 | ... | ... | -0.979851 |
| 0.003781 | ... | ... | 0.013 | ... | ... | 192000 | 32.500 | -1.450 | 33.950 | ... | ... | -0.979797 |
| 0.003699 | ... | ... | 0.013 | ... | ... | 193000 | 33.500 | -1.450 | 34.950 | ... | ... | -0.979743 |
| 0.00362 | ... | ... | 0.013 | ... | ... | 194000 | 34.500 | -1.450 | 35.950 | ... | ... | -0.979688 |
| 0.003545 | ... | ... | 0.013 | ... | ... | 195000 | 35.500 | -1.450 | 36.950 | ... | ... | -0.979634 |
| 0.003474 | ... | ... | 0.013 | ... | ... | 196000 | 36.500 | -1.450 | 37.950 | ... | ... | -0.979581 |
| 0.003407 | ... | ... | 0.013 | ... | ... | 197000 | 37.500 | -1.450 | 38.950 | ... | ... | -0.979527 |
| 0.003343 | ... | ... | 0.013 | ... | ... | 198000 | 38.500 | -1.450 | 39.950 | ... | ... | -0.979473 |
| 0.003282 | ... | ... | 0.013 | ... | ... | 199000 | 39.500 | -1.450 | 40.950 | ... | ... | -0.979419 |
| 0.003224 | ... | 0.625 | 0.013 | ... | ... | 200000 | 40.500 | -1.450 | 41.950 | ... | ... | -0.979366 |
| 0.003168 | ... | ... | 0.013 | ... | ... | 201000 | 41.500 | -1.450 | 42.950 | ... | ... | -0.979312 |
| 0.003114 | ... | ... | 0.013 | ... | ... | 202000 | 42.500 | -1.450 | 43.950 | ... | ... | -0.979259 |
| 0.003063 | ... | ... | 0.013 | ... | ... | 203000 | 43.500 | -1.450 | 44.950 | ... | ... | -0.979205 |
| 0.003013 | ... | ... | 0.013 | ... | ... | 204000 | 44.500 | -1.450 | 45.950 | ... | ... | -0.979152 |
| 0.002966 | ... | ... | 0.013 | ... | ... | 205000 | 45.500 | -1.450 | 46.950 | ... | ... | -0.979099 |
| 0.002921 | ... | ... | 0.013 | ... | ... | 206000 | 46.500 | -1.450 | 47.950 | ... | ... | -0.979046 |
| 0.002878 | ... | ... | 0.013 | ... | ... | 207000 | 47.500 | -1.450 | 48.950 | ... | ... | -0.978993 |
| 0.002836 | ... | ... | 0.013 | ... | ... | 208000 | 48.500 | -1.450 | 49.950 | ... | ... | -0.97894 |
| 0.002795 | ... | ... | 0.013 | ... | ... | 209000 | 49.500 | -1.450 | 50.950 | ... | ... | -0.978887 |
| 0.002756 | ... | ... | 0.013 | ... | ... | 210000 | 50.500 | -1.450 | 51.950 | ... | ... | -0.978835 |
| 0.002718 | ... | ... | 0.013 | ... | ... | 211000 | 51.500 | -1.450 | 52.950 | ... | ... | -0.978782 |
| 0.002682 | ... | ... | 0.013 | ... | ... | 212000 | 52.500 | -1.450 | 53.950 | ... | ... | -0.978729 |
| 0.002647 | ... | ... | 0.013 | ... | ... | 213000 | 53.500 | -1.450 | 54.950 | ... | ... | -0.978677 |
| 0.002613 | ... | ... | 0.013 | ... | ... | 214000 | 54.500 | -1.450 | 55.950 | ... | ... | -0.978624 |
| 0.002581 | ... | ... | 0.013 | ... | ... | 215000 | 55.500 | -1.450 | 56.950 | ... | ... | -0.978572 |
| 0.002549 | ... | ... | 0.013 | ... | ... | 216000 | 56.500 | -1.450 | 57.950 | ... | ... | -0.97852 |
| 0.002518 | ... | ... | 0.013 | ... | ... | 217000 | 57.500 | -1.450 | 58.950 | ... | ... | -0.978468 |
| 0.002488 | ... | ... | 0.013 | ... | ... | 218000 | 58.500 | -1.450 | 59.950 | ... | ... | -0.978416 |
| 0.002459 | ... | ... | 0.013 | ... | ... | 219000 | 59.500 | -1.450 | 60.950 | ... | ... | -0.978364 |
| 0.002432 | ... | ... | 0.013 | ... | ... | 220000 | 60.500 | -1.450 | 61.950 | ... | ... | -0.978312 |
| 0.002404 | ... | ... | 0.013 | ... | ... | 221000 | 61.500 | -1.450 | 62.950 | ... | ... | -0.97826 |
| 0.002378 | ... | ... | 0.013 | ... | ... | 222000 | 62.500 | -1.450 | 63.950 | ... | ... | -0.978208 |
| 0.002353 | ... | ... | 0.013 | ... | ... | 223000 | 63.500 | -1.450 | 64.950 | ... | ... | -0.978156 |
| 0.002328 | ... | 0.625 | 0.013 | ... | ... | 224000 | 64.500 | -1.450 | 65.950 | ... | ... | -0.978104 |
| 0.002304 | ... | ... | 0.013 | ... | ... | 225000 | 65.500 | -1.450 | 66.950 | ... | ... | -0.978053 |
| 0.00228 | ... | ... | 0.013 | ... | ... | 226000 | 66.500 | -1.450 | 67.950 | ... | ... | -0.978001 |
| 0.002257 | ... | ... | 0.013 | ... | ... | 227000 | 67.500 | -1.450 | 68.950 | ... | ... | -0.97795 |
| 0.002235 | ... | ... | 0.013 | ... | ... | 228000 | 68.500 | -1.450 | 69.950 | ... | ... | -0.977899 |
| 0.002213 | ... | ... | 0.013 | ... | ... | 229000 | 69.500 | -1.450 | 70.950 | ... | ... | -0.977847 |
| 0.002192 | ... | 0.625 | 0.013 | ... | ... | 230000 | 70.500 | -1.450 | 71.950 | ... | ... | -0.977796 |
| 0.002171 | ... | ... | 0.013 | ... | ... | 231000 | 71.500 | -1.450 | 72.950 | ... | ... | -0.977745 |
| 0.002151 | ... | ... | 0.013 | ... | ... | 232000 | 72.500 | -1.450 | 73.950 | ... | ... | -0.977694 |
| 0.002132 | ... | ... | 0.013 | ... | ... | 233000 | 73.500 | -1.450 | 74.950 | ... | ... | -0.977643 |
| 0.002113 | ... | ... | 0.013 | ... | ... | 234000 | 74.500 | -1.450 | 75.950 | ... | ... | -0.977592 |
| 0.002095 | ... | ... | 0.013 | ... | ... | 235000 | 75.500 | -1.450 | 76.950 | ... | ... | -0.977541 |
| 0.002077 | ... | ... | 0.013 | ... | ... | 236000 | 76.500 | -1.450 | 77.950 | ... | ... | -0.97749 |
| 0.002059 | ... | ... | 0.013 | ... | ... | 237000 | 77.500 | -1.450 | 78.950 | ... | ... | -0.977439 |
| 0.002041 | ... | 0.625 | 0.013 | ... | ... | 238000 | 78.500 | -1.450 | 79.950 | ... | ... | -0.977389 |
| 0.002024 | ... | ... | 0.013 | ... | ... | 239000 | 79.500 | -1.450 | 80.950 | ... | ... | -0.977338 |
| 0.002008 | ... | ... | 0.013 | ... | ... | 240000 | 80.500 | -1.450 | 81.950 | ... | ... | -0.977287 |
| 0.001992 | ... | ... | 0.013 | ... | ... | 241000 | 81.500 | -1.450 | 82.950 | ... | ... | -0.977237 |
| 0.001976 | ... | ... | 0.013 | ... | ... | 242000 | 82.500 | -1.450 | 83.950 | ... | ... | -0.977186 |
| 0.00196 | ... | ... | 0.013 | ... | ... | 243000 | 83.500 | -1.450 | 84.950 | ... | ... | -0.977136 |
| 0.001945 | ... | ... | 0.013 | ... | ... | 244000 | 84.500 | -1.450 | 85.950 | ... | ... | -0.977086 |
| 0.001916 | ... | 0.625 | 0.013 | ... | ... | 246000 | 86.500 | -1.450 | 87.950 | ... | ... | -0.976985 |
| 0.001888 | ... | ... | 0.013 | ... | ... | 248000 | 88.500 | -1.450 | 89.950 | ... | ... | -0.976885 |
| 0.001861 | ... | ... | 0.013 | ... | ... | 250000 | 90.500 | -1.450 | 91.950 | ... | ... | -0.976785 |
| 0.001835 | ... | ... | 0.013 | ... | ... | 252000 | 92.500 | -1.450 | 93.950 | ... | ... | -0.976685 |
| 0.00181 | ... | ... | 0.013 | ... | ... | 254000 | 94.500 | -1.450 | 95.950 | ... | ... | -0.976586 |
| 0.001786 | ... | ... | 0.013 | ... | ... | 256000 | 96.500 | -1.450 | 97.950 | ... | ... | -0.976487 |
| 0.001763 | ... | 0.625 | 0.013 | ... | ... | 258000 | 98.500 | -1.450 | 99.950 | ... | ... | -0.976388 |
| 0.001741 | ... | ... | 0.013 | ... | ... | 260000 | 100.500 | -1.450 | 101.950 | ... | ... | -0.976289 |
| 0.00172 | ... | ... | 0.013 | ... | ... | 262000 | 102.500 | -1.450 | 103.950 | ... | ... | -0.976191 |
| 0.001699 | ... | ... | 0.013 | ... | ... | 264000 | 104.500 | -1.450 | 105.950 | ... | ... | -0.976093 |
| 0.001679 | ... | ... | 0.013 | ... | ... | 266000 | 106.500 | -1.450 | 107.950 | ... | ... | -0.975995 |
| 0.00166 | ... | ... | 0.013 | ... | ... | 268000 | 108.500 | -1.450 | 109.950 | ... | ... | -0.975897 |
| 0.001641 | ... | ... | 0.013 | ... | ... | 270000 | 110.500 | -1.450 | 111.950 | ... | ... | -0.975799 |
| 0.001623 | ... | ... | 0.013 | ... | ... | 272000 | 112.500 | -1.450 | 113.950 | ... | ... | -0.975702 |
| 0.001605 | ... | 0.625 | 0.013 | ... | ... | 274000 | 114.500 | -1.450 | 115.950 | ... | ... | -0.975605 |
| 0.001589 | ... | ... | 0.013 | ... | ... | 276000 | 116.500 | -1.450 | 117.950 | ... | ... | -0.975508 |
| 0.001572 | ... | 0.625 | 0.013 | ... | ... | 278000 | 118.500 | -1.450 | 119.950 | ... | ... | -0.975411 |
| 0.001556 | ... | ... | 0.013 | ... | ... | 280000 | 120.500 | -1.450 | 121.950 | ... | ... | -0.975315 |
| 0.001541 | ... | 0.625 | 0.013 | ... | ... | 282000 | 122.500 | -1.450 | 123.950 | ... | ... | -0.975219 |
| 0.001526 | ... | 0.625 | 0.013 | ... | ... | 284000 | 124.500 | -1.450 | 125.950 | ... | ... | -0.975123 |
| 0.001512 | ... | ... | 0.013 | ... | ... | 286000 | 126.500 | -1.450 | 127.950 | ... | ... | -0.975027 |
| 0.001498 | ... | ... | 0.013 | ... | ... | 288000 | 128.500 | -1.450 | 129.950 | ... | ... | -0.974931 |
| 0.001484 | ... | 0.625 | 0.013 | ... | ... | 290000 | 130.500 | -1.450 | 131.950 | ... | ... | -0.974836 |
| 0.00147 | ... | 0.625 | 0.013 | ... | ... | 292000 | 132.500 | -1.450 | 133.950 | ... | ... | -0.97474 |
| 0.001457 | ... | ... | 0.013 | ... | ... | 294000 | 134.500 | -1.450 | 135.950 | ... | ... | -0.974645 |
| 0.001445 | ... | ... | 0.013 | ... | ... | 296000 | 136.500 | -1.450 | 137.950 | ... | ... | -0.97455 |
| 0.001433 | ... | 0.625 | 0.013 | ... | ... | 298000 | 138.500 | -1.450 | 139.950 | ... | ... | -0.974456 |
| 0.001421 | ... | 0.625 | 0.013 | ... | ... | 300000 | 140.500 | -1.450 | 141.950 | ... | ... | -0.974361 |
| 0.001409 | ... | ... | 0.013 | ... | ... | 302000 | 142.500 | -1.450 | 143.950 | ... | ... | -0.974267 |
| 0.001398 | ... | 0.625 | 0.013 | ... | ... | 304000 | 144.500 | -1.450 | 145.950 | ... | ... | -0.974173 |
| 0.001387 | ... | 0.625 | 0.013 | ... | ... | 306000 | 146.500 | -1.450 | 147.950 | ... | ... | -0.974079 |
| 0.001376 | ... | ... | 0.013 | ... | ... | 308000 | 148.500 | -1.450 | 149.950 | ... | ... | -0.973985 |
| 0.001365 | ... | ... | 0.013 | ... | ... | 310000 | 150.500 | -1.450 | 151.950 | ... | ... | -0.973892 |
| 0.001355 | ... | ... | 0.013 | ... | ... | 312000 | 152.500 | -1.450 | 153.950 | ... | ... | -0.973798 |
| 0.001345 | ... | ... | 0.013 | ... | ... | 314000 | 154.500 | -1.450 | 155.950 | ... | ... | -0.973705 |
| 0.001335 | ... | 0.625 | 0.013 | ... | ... | 316000 | 156.500 | -1.450 | 157.950 | ... | ... | -0.973612 |
| 0.001325 | ... | 0.625 | 0.013 | ... | ... | 318000 | 158.500 | -1.450 | 159.950 | ... | ... | -0.973519 |
| 0.001316 | ... | ... | 0.013 | ... | ... | 320000 | 160.500 | -1.450 | 161.950 | ... | ... | -0.973426 |
| 0.001307 | ... | ... | 0.013 | ... | ... | 322000 | 162.500 | -1.450 | 163.950 | ... | ... | -0.973334 |
| 0.001298 | ... | ... | 0.013 | ... | ... | 324000 | 164.500 | -1.450 | 165.950 | ... | ... | -0.973242 |
| 0.001289 | ... | ... | 0.013 | ... | ... | 326000 | 166.500 | -1.450 | 167.950 | ... | ... | -0.97315 |
| 0.001281 | ... | ... | 0.013 | ... | ... | 328000 | 168.500 | -1.450 | 169.950 | ... | ... | -0.973058 |
| 0.001272 | ... | ... | 0.013 | ... | ... | 330000 | 170.500 | -1.450 | 171.950 | ... | ... | -0.972966 |
| 0.001264 | ... | ... | 0.013 | ... | ... | 332000 | 172.500 | -1.450 | 173.950 | ... | ... | -0.972874 |
| 0.001256 | ... | ... | 0.013 | ... | ... | 334000 | 174.500 | -1.450 | 175.950 | ... | ... | -0.972783 |
| 0.001248 | ... | ... | 0.013 | ... | ... | 336000 | 176.500 | -1.450 | 177.950 | ... | ... | -0.972692 |
| 0.00124 | ... | ... | 0.013 | ... | ... | 338000 | 178.500 | -1.450 | 179.950 | ... | ... | -0.9726 |
| 0.001233 | ... | ... | 0.013 | ... | ... | 340000 | 180.500 | -1.450 | 181.950 | ... | ... | -0.972509 |
| 0.001225 | ... | ... | 0.013 | ... | ... | 342000 | 182.500 | -1.450 | 183.950 | ... | ... | -0.972419 |
| 0.001218 | ... | 0.625 | 0.013 | ... | ... | 344000 | 184.500 | -1.450 | 185.950 | ... | ... | -0.972328 |
| 0.001211 | ... | ... | 0.013 | ... | ... | 346000 | 186.500 | -1.450 | 187.950 | ... | ... | -0.972237 |
| 0.001204 | ... | ... | 0.013 | ... | ... | 348000 | 188.500 | -1.450 | 189.950 | ... | ... | -0.972147 |
| 0.001197 | ... | ... | 0.013 | ... | ... | 350000 | 190.500 | -1.450 | 191.950 | ... | ... | -0.972057 |
| 0.00119 | ... | ... | 0.013 | ... | ... | 352000 | 192.500 | -1.450 | 193.950 | ... | ... | -0.971967 |
| 0.001184 | ... | ... | 0.013 | ... | ... | 354000 | 194.500 | -1.450 | 195.950 | ... | ... | -0.971877 |
| 0.001177 | ... | ... | 0.013 | ... | ... | 356000 | 196.500 | -1.450 | 197.950 | ... | ... | -0.971787 |
| 0.001171 | ... | ... | 0.013 | ... | ... | 358000 | 198.500 | -1.450 | 199.950 | ... | ... | -0.971697 |
| 0.001165 | ... | ... | 0.013 | ... | ... | 360000 | 200.500 | -1.450 | 201.950 | ... | ... | -0.971608 |
| 0.001158 | ... | ... | 0.013 | ... | ... | 362000 | 202.500 | -1.450 | 203.950 | ... | ... | -0.971519 |
| 0.001152 | ... | 0.625 | 0.013 | ... | ... | 364000 | 204.500 | -1.450 | 205.950 | ... | ... | -0.971429 |
| 0.001146 | ... | ... | 0.013 | ... | ... | 366000 | 206.500 | -1.450 | 207.950 | ... | ... | -0.97134 |
| 0.001141 | ... | ... | 0.013 | ... | ... | 368000 | 208.500 | -1.450 | 209.950 | ... | ... | -0.971251 |
| 0.001135 | ... | ... | 0.013 | ... | ... | 370000 | 210.500 | -1.450 | 211.950 | ... | ... | -0.971163 |
| 0.001129 | ... | ... | 0.013 | ... | ... | 372000 | 212.500 | -1.450 | 213.950 | ... | ... | -0.971074 |
| 0.001124 | ... | ... | 0.013 | ... | ... | 374000 | 214.500 | -1.450 | 215.950 | ... | ... | -0.970986 |
| 0.001118 | ... | ... | 0.013 | ... | ... | 376000 | 216.500 | -1.450 | 217.950 | ... | ... | -0.970897 |
| 0.001113 | ... | 0.625 | 0.013 | ... | ... | 378000 | 218.500 | -1.450 | 219.950 | ... | ... | -0.970809 |
| 0.001108 | ... | ... | 0.013 | ... | ... | 380000 | 220.500 | -1.450 | 221.950 | ... | ... | -0.970721 |
| 0.001103 | ... | ... | 0.013 | ... | ... | 382000 | 222.500 | -1.450 | 223.950 | ... | ... | -0.970633 |
| 0.001097 | ... | ... | 0.013 | ... | ... | 384000 | 224.500 | -1.450 | 225.950 | ... | ... | -0.970545 |
| 0.001092 | ... | ... | 0.013 | ... | ... | 386000 | 226.500 | -1.450 | 227.950 | ... | ... | -0.970457 |
| 0.001088 | ... | ... | 0.013 | ... | ... | 388000 | 228.500 | -1.450 | 229.950 | ... | ... | -0.97037 |
| 0.001083 | ... | 0.625 | 0.013 | ... | ... | 390000 | 230.500 | -1.450 | 231.950 | ... | ... | -0.970283 |
| 0.001078 | ... | ... | 0.013 | ... | ... | 392000 | 232.500 | -1.450 | 233.950 | ... | ... | -0.970195 |
| 0.001073 | ... | ... | 0.013 | ... | ... | 394000 | 234.500 | -1.450 | 235.950 | ... | ... | -0.970108 |
| 0.001069 | ... | ... | 0.013 | ... | ... | 396000 | 236.500 | -1.450 | 237.950 | ... | ... | -0.970021 |
| 0.001064 | ... | ... | 0.013 | ... | ... | 398000 | 238.500 | -1.450 | 239.950 | ... | ... | -0.969934 |
| 0.00106 | ... | ... | 0.013 | ... | ... | 400000 | 240.500 | -1.450 | 241.950 | ... | ... | -0.969847 |
| 0.001055 | ... | 0.625 | 0.013 | ... | ... | 402000 | 242.500 | -1.450 | 243.950 | ... | ... | -0.969761 |
| 0.001051 | ... | ... | 0.013 | ... | ... | 404000 | 244.500 | -1.450 | 245.950 | ... | ... | -0.969674 |
| 0.001046 | ... | 0.625 | 0.013 | ... | ... | 406000 | 246.500 | -1.450 | 247.950 | ... | ... | -0.969588 |
| 0.001042 | ... | ... | 0.013 | ... | ... | 408000 | 248.500 | -1.450 | 249.950 | ... | ... | -0.969502 |
| 0.001038 | ... | ... | 0.013 | ... | ... | 410000 | 250.500 | -1.450 | 251.950 | ... | ... | -0.969415 |
| 0.001034 | ... | ... | 0.013 | ... | ... | 412000 | 252.500 | -1.450 | 253.950 | ... | ... | -0.969329 |
| 0.00103 | ... | 0.625 | 0.013 | ... | ... | 414000 | 254.500 | -1.450 | 255.950 | ... | ... | -0.969243 |
| 0.001026 | ... | ... | 0.013 | ... | ... | 416000 | 256.500 | -1.450 | 257.950 | ... | ... | -0.969158 |
| 0.001022 | ... | ... | 0.013 | ... | ... | 418000 | 258.500 | -1.450 | 259.950 | ... | ... | -0.969072 |
| 0.001018 | ... | ... | 0.013 | ... | ... | 420000 | 260.500 | -1.450 | 261.950 | ... | ... | -0.968987 |
| 0.001014 | ... | ... | 0.013 | ... | ... | 422000 | 262.500 | -1.450 | 263.950 | ... | ... | -0.968901 |
| 0.00101 | ... | 0.625 | 0.013 | ... | ... | 424000 | 264.500 | -1.450 | 265.950 | ... | ... | -0.968816 |
| 0.001007 | ... | 0.625 | 0.013 | ... | ... | 426000 | 266.500 | -1.450 | 267.950 | ... | ... | -0.968731 |
| 0.001003 | ... | 0.625 | 0.013 | ... | ... | 428000 | 268.500 | -1.450 | 269.950 | ... | ... | -0.968646 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.