DairyVisor Data

Markets - Livestock

Underlying Price: 299.500
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 191.500 0 191.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 189.500 0 189.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 187.500 0 187.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 185.500 0 185.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 183.500 0 183.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 181.500 0 181.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 179.500 0 179.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 177.500 0 177.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 175.500 0 175.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 173.500 0 173.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 171.500 0 171.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 169.500 0 169.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 167.500 0 167.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 165.500 0 165.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 163.500 0 163.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 161.500 0 161.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 159.500 0 159.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 157.500 0 157.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 155.500 0 155.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 153.500 0 153.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 151.500 0 151.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 149.500 0 149.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 147.500 0 147.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 145.500 0 145.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 143.500 0 143.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 141.500 0 141.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 139.500 0 139.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 137.500 0 137.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 135.500 0 135.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 133.500 0 133.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 131.500 0 131.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 129.500 0 129.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 127.500 0 127.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 125.500 0 125.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 123.500 0 123.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 121.500 0 121.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 119.500 0 119.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 117.500 0 117.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 115.500 0 115.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 113.500 0 113.500 186000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 0 111.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 0 109.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 0 107.500 192000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 0 105.500 194000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 0 103.500 196000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 0 101.500 198000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 0 99.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 0 97.500 202000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 0 95.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 0 93.500 206000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 0 91.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 0 89.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 0 87.500 212000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 0 85.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 0 83.500 216000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 0 81.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 0 79.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 0 77.500 222000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 0 75.500 224000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 0 73.500 226000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 0 71.500 228000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 0 69.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 0 67.500 232000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 0 65.500 234000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0 63.500 236000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0 61.500 238000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 0 59.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0 57.500 242000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0 55.500 244000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0 53.500 246000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0 51.500 248000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0 49.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0 47.500 252000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0 45.500 254000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0 43.500 256000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 258000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 262000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 264000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 266000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 268000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 272000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 274000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 276000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 278000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 282000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 284000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 286000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 288000 0.025 0 0.025 ... ... 0
0 ... ... 9.525 0 9.525 290000 0.050 0 0.050 ... ... 0
0 ... ... 7.625 -0.025 7.600 292000 0.125 0 0.125 ... ... 0
0 ... ... 5.800 0 5.800 294000 0.300 -0.025 0.325 ... ... 0
0 ... ... 4.175 -0.025 4.150 296000 0.675 -0.025 0.700 ... ... 0
0 ... ... 2.800 -0.025 2.775 298000 1.275 -0.050 1.325 ... ... 0
0 ... ... 1.750 -0.050 1.700 300000 2.200 -0.050 2.250 ... ... 0
0 ... ... 0.975 -0.025 0.950 302000 3.450 -0.025 3.475 ... ... 0
0 ... ... 0.500 -0.025 0.475 304000 4.975 -0.025 5 ... ... 0
0 ... ... 0.225 0 0.225 306000 6.700 -0.025 6.725 ... ... 0
0 ... ... 0.100 -0.025 0.075 308000 8.575 0 8.575 ... ... 0
0 ... ... 0.025 0 0.025 310000 10.500 -0.025 10.525 ... ... 0
0 ... ... 0.013 0 0.013 312000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 32.500 0 32.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 34.500 0 34.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 36.500 0 36.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 38.500 0 38.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 40.500 0 40.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 42.500 0 42.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 44.500 0 44.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 46.500 0 46.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 48.500 0 48.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 50.500 0 50.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 52.500 0 52.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 54.500 0 54.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 56.500 0 56.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 58.500 0 58.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 60.500 0 60.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 62.500 0 62.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 64.500 0 64.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 66.500 0 66.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 68.500 0 68.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 70.500 0 70.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 72.500 0 72.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 74.500 0 74.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 76.500 0 76.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 78.500 0 78.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 80.500 0 80.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 82.500 0 82.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 84.500 0 84.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 86.500 0 86.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 88.500 0 88.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 90.500 0 90.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 92.500 0 92.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 94.500 0 94.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 96.500 0 96.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 98.500 0 98.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 100.500 0 100.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 102.500 0 102.500 ... ... 0
0 ... ... 0.013 0 0.013 404000 104.500 0 104.500 ... ... 0
0 ... ... 0.013 0 0.013 406000 106.500 0 106.500 ... ... 0
0 ... ... 0.013 0 0.013 408000 108.500 0 108.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 110.500 0 110.500 ... ... 0
0 ... ... 0.013 0 0.013 412000 112.500 0 112.500 ... ... 0
0 ... ... 0.013 0 0.013 414000 114.500 0 114.500 ... ... 0
0 ... ... 0.013 0 0.013 416000 116.500 0 116.500 ... ... 0
0 ... ... 0.013 0 0.013 418000 118.500 0 118.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 120.500 0 120.500 ... ... 0
0 ... ... 0.013 0 0.013 422000 122.500 0 122.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 124.500 0 124.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 126.500 0 126.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 128.500 0 128.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 130.500 0 130.500 ... ... 0
0 ... ... 0.013 0 0.013 432000 132.500 0 132.500 ... ... 0
0 ... ... 0.013 0 0.013 434000 134.500 0 134.500 ... ... 0
0 ... ... 0.013 0 0.013 436000 136.500 0 136.500 ... ... 0
0 ... ... 0.013 0 0.013 438000 138.500 0 138.500 ... ... 0
0 ... ... 0.013 0 0.013 440000 140.500 0 140.500 ... ... 0
0 ... ... 0.013 0 0.013 442000 142.500 0 142.500 ... ... 0
0 ... ... 0.013 0 0.013 444000 144.500 0 144.500 ... ... 0
0 ... ... 0.013 0 0.013 446000 146.500 0 146.500 ... ... 0
0 ... ... 0.013 0 0.013 448000 148.500 0 148.500 ... ... 0
0 ... ... 0.013 0 0.013 450000 150.500 0 150.500 ... ... 0
0 ... ... 0.013 0 0.013 452000 152.500 0 152.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.