DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 237
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 139.225 -0.225 139 98000 0.013 0 0.013 ... ... 0
0 ... ... 137.225 -0.225 137 100000 0.013 0 0.013 ... ... 0
0 ... ... 135.225 -0.225 135 102000 0.013 0 0.013 ... ... 0
0 ... ... 133.225 -0.225 133 104000 0.013 0 0.013 ... ... 0
0 ... ... 131.225 -0.225 131 106000 0.013 0 0.013 ... ... 0
0 ... ... 129.225 -0.225 129 108000 0.013 0 0.013 ... ... 0
0 ... ... 127.225 -0.225 127 110000 0.013 0 0.013 ... ... 0
0 ... ... 125.225 -0.225 125 112000 0.013 0 0.013 ... ... 0
0 ... ... 123.225 -0.225 123 114000 0.013 0 0.013 ... ... 0
0 ... ... 121.225 -0.225 121 116000 0.013 0 0.013 ... ... 0
0 ... ... 119.225 -0.225 119 118000 0.013 0 0.013 ... ... 0
0 ... ... 117.225 -0.225 117 120000 0.013 0 0.013 ... ... 0
0 ... ... 115.225 -0.225 115 122000 0.013 0 0.013 ... ... 0
0 ... ... 113.225 -0.225 113 124000 0.013 0 0.013 ... ... 0
0 ... ... 111.225 -0.225 111 126000 0.013 0 0.013 ... ... 0
0 ... ... 109.225 -0.225 109 128000 0.013 0 0.013 ... ... 0
0 ... ... 107.225 -0.225 107 130000 0.013 0 0.013 ... ... 0
0 ... ... 105.225 -0.225 105 132000 0.013 0 0.013 ... ... 0
0 ... ... 103.225 -0.225 103 134000 0.013 0 0.013 ... ... 0
0 ... ... 101.225 -0.225 101 136000 0.013 0 0.013 ... ... 0
0 ... ... 99.225 -0.225 99 138000 0.013 0 0.013 ... ... 0
0 ... ... 97.225 -0.225 97 140000 0.013 0 0.013 ... ... 0
0 ... ... 95.225 -0.225 95 142000 0.013 0 0.013 ... ... 0
0 ... ... 93.225 -0.225 93 144000 0.013 0 0.013 ... ... 0
0 ... ... 91.225 -0.225 91 146000 0.013 0 0.013 ... ... 0
0 ... ... 89.225 -0.225 89 148000 0.013 0 0.013 ... ... 0
0 ... ... 87.225 -0.225 87 150000 0.013 0 0.013 ... ... 0
0 ... ... 85.225 -0.225 85 152000 0.013 0 0.013 ... ... 0
0 ... ... 83.225 -0.225 83 154000 0.013 0 0.013 ... ... 0
0 ... ... 81.225 -0.225 81 156000 0.013 0 0.013 ... ... 0
0 ... ... 79.225 -0.225 79 158000 0.013 0 0.013 ... ... 0
0 ... ... 77.225 -0.225 77 160000 0.013 0 0.013 ... ... 0
0 ... ... 75.225 -0.225 75 162000 0.013 0 0.013 ... ... 0
0 ... ... 73.225 -0.225 73 164000 0.013 0 0.013 ... ... 0
0 ... ... 71.225 -0.225 71 166000 0.013 0 0.013 ... ... 0
0 ... ... 69.225 -0.225 69 168000 0.013 0 0.013 ... ... 0
0 ... ... 67.225 -0.225 67 170000 0.013 0 0.013 ... ... 0
0 ... ... 65.225 -0.225 65 172000 0.013 0 0.013 ... ... 0
0 ... ... 63.225 -0.225 63 174000 0.013 0 0.013 ... ... 0
0 ... ... 61.225 -0.225 61 176000 0.013 0 0.013 ... ... 0
0 ... ... 59.225 -0.225 59 178000 0.013 0 0.013 ... ... 0
0 ... ... 57.225 -0.225 57 180000 0.013 0 0.013 ... ... 0
0 ... ... 55.225 -0.225 55 182000 0.013 0 0.013 ... ... 0
0 ... ... 53.225 -0.225 53 184000 0.013 0 0.013 ... ... 0
0 ... ... 51.225 -0.225 51 186000 0.013 0 0.013 ... ... 0
0 ... ... 49.225 -0.225 49 188000 0.013 0 0.013 ... ... 0
0 ... ... 47.225 -0.225 47 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.225 -0.225 45 192000 0.013 0 0.013 ... ... 0
0 ... ... 43.225 -0.225 43 194000 0.013 0 0.013 ... ... 0
0 ... ... 41.225 -0.225 41 196000 0.013 0 0.013 ... ... 0
0 ... ... 39.225 -0.225 39 198000 0.013 0 0.013 ... ... 0
0 ... ... 37.225 -0.225 37 200000 0.013 0 0.013 ... ... 0
0 ... ... 35.225 -0.225 35 202000 0.013 0 0.013 ... ... 0
0 ... ... 33.225 -0.225 33 204000 0.013 0 0.013 ... ... 0
0 ... ... 31.225 -0.225 31 206000 0.013 0 0.013 ... ... 0
0 ... ... 29.225 -0.225 29 208000 0.013 0 0.013 ... ... 0
0 ... ... 27.225 -0.225 27 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.225 -0.225 25 212000 0.013 0 0.013 ... ... 0
0 ... ... 23.225 -0.225 23 214000 0.013 0 0.013 ... ... 0
0 ... ... 21.225 -0.225 21 216000 0.013 0 0.013 ... ... 0
0 ... ... 19.225 -0.225 19 218000 0.013 0 0.013 ... ... 0
0 ... ... 17.225 -0.225 17 220000 0.013 0 0.013 ... ... 0
0 ... ... 15.225 -0.225 15 222000 0.013 0 0.013 ... ... 0
0 ... ... 13.225 -0.225 13 224000 0.013 0 0.013 ... ... 0
0 ... ... 11.225 -0.225 11 226000 0.013 0 0.013 ... ... 0
0 ... ... 9.225 -0.225 9 228000 0.013 0 0.013 ... ... 0
0 ... ... 7.225 -0.225 7 230000 0.013 0 0.013 ... ... 0
0 ... ... 5.225 -0.225 5 232000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 -0.225 3.025 234000 0.050 0.025 0.025 ... ... 0
0 ... ... 1.475 -0.200 1.275 236000 0.275 0.025 0.250 ... ... 0
0 ... ... 0.325 -0.075 0.250 238000 1.250 0.150 1.100 ... ... 0
0 ... ... 0.025 -0.013 0.013 240000 3 0.200 2.800 ... ... 0
0 ... ... 0.013 0 0.013 242000 5 0.225 4.775 ... ... 0
0 ... ... 0.013 0 0.013 244000 7 0.225 6.775 ... ... 0
0 ... ... 0.013 0 0.013 246000 9 0.225 8.775 ... ... 0
0 ... ... 0.013 0 0.013 248000 11 0.225 10.775 ... ... 0
0 ... ... 0.013 0 0.013 250000 13 0.225 12.775 ... ... 0
0 ... ... 0.013 0 0.013 252000 15 0.225 14.775 ... ... 0
0 ... ... 0.013 0 0.013 254000 17 0.225 16.775 ... ... 0
0 ... ... 0.013 0 0.013 256000 19 0.225 18.775 ... ... 0
0 ... ... 0.013 0 0.013 258000 21 0.225 20.775 ... ... 0
0 ... ... 0.013 0 0.013 260000 23 0.225 22.775 ... ... 0
0 ... ... 0.013 0 0.013 262000 25 0.225 24.775 ... ... 0
0 ... ... 0.013 0 0.013 264000 27 0.225 26.775 ... ... 0
0 ... ... 0.013 0 0.013 266000 29 0.225 28.775 ... ... 0
0 ... ... 0.013 0 0.013 268000 31 0.225 30.775 ... ... 0
0 ... ... 0.013 0 0.013 270000 33 0.225 32.775 ... ... 0
0 ... ... 0.013 0 0.013 272000 35 0.225 34.775 ... ... 0
0 ... ... 0.013 0 0.013 274000 37 0.225 36.775 ... ... 0
0 ... ... 0.013 0 0.013 276000 39 0.225 38.775 ... ... 0
0 ... ... 0.013 0 0.013 278000 41 0.225 40.775 ... ... 0
0 ... ... 0.013 0 0.013 280000 43 0.225 42.775 ... ... 0
0 ... ... 0.013 0 0.013 282000 45 0.225 44.775 ... ... 0
0 ... ... 0.013 0 0.013 284000 47 0.225 46.775 ... ... 0
0 ... ... 0.013 0 0.013 286000 49 0.225 48.775 ... ... 0
0 ... ... 0.013 0 0.013 288000 51 0.225 50.775 ... ... 0
0 ... ... 0.013 0 0.013 290000 53 0.225 52.775 ... ... 0
0 ... ... 0.013 0 0.013 292000 55 0.225 54.775 ... ... 0
0 ... ... 0.013 0 0.013 294000 57 0.225 56.775 ... ... 0
0 ... ... 0.013 0 0.013 296000 59 0.225 58.775 ... ... 0
0 ... ... 0.013 0 0.013 298000 61 0.225 60.775 ... ... 0
0 ... ... 0.013 0 0.013 300000 63 0.225 62.775 ... ... 0
0 ... ... 0.013 0 0.013 302000 65 0.225 64.775 ... ... 0
0 ... ... 0.013 0 0.013 304000 67 0.225 66.775 ... ... 0
0 ... ... 0.013 0 0.013 306000 69 0.225 68.775 ... ... 0
0 ... ... 0.013 0 0.013 308000 71 0.225 70.775 ... ... 0
0 ... ... 0.013 0 0.013 310000 73 0.225 72.775 ... ... 0
0 ... ... 0.013 0 0.013 312000 75 0.225 74.775 ... ... 0
0 ... ... 0.013 0 0.013 314000 77 0.225 76.775 ... ... 0
0 ... ... 0.013 0 0.013 316000 79 0.225 78.775 ... ... 0
0 ... ... 0.013 0 0.013 318000 81 0.225 80.775 ... ... 0
0 ... ... 0.013 0 0.013 320000 83 0.225 82.775 ... ... 0
0 ... ... 0.013 0 0.013 322000 85 0.225 84.775 ... ... 0
0 ... ... 0.013 0 0.013 324000 87 0.225 86.775 ... ... 0
0 ... ... 0.013 0 0.013 326000 89 0.225 88.775 ... ... 0
0 ... ... 0.013 0 0.013 328000 91 0.225 90.775 ... ... 0
0 ... ... 0.013 0 0.013 330000 93 0.225 92.775 ... ... 0
0 ... ... 0.013 0 0.013 332000 95 0.225 94.775 ... ... 0
0 ... ... 0.013 0 0.013 334000 97 0.225 96.775 ... ... 0
0 ... ... 0.013 0 0.013 336000 99 0.225 98.775 ... ... 0
0 ... ... 0.013 0 0.013 338000 101 0.225 100.775 ... ... 0
0 ... ... 0.013 0 0.013 340000 103 0.225 102.775 ... ... 0
0 ... ... 0.013 0 0.013 342000 105 0.225 104.775 ... ... 0
0 ... ... 0.013 0 0.013 344000 107 0.225 106.775 ... ... 0
0 ... ... 0.013 0 0.013 346000 109 0.225 108.775 ... ... 0
0 ... ... 0.013 0 0.013 348000 111 0.225 110.775 ... ... 0
0 ... ... 0.013 0 0.013 350000 113 0.225 112.775 ... ... 0
0 ... ... 0.013 0 0.013 352000 115 0.225 114.775 ... ... 0
0 ... ... 0.013 0 0.013 354000 117 0.225 116.775 ... ... 0
0 ... ... 0.013 0 0.013 356000 119 0.225 118.775 ... ... 0
0 ... ... 0.013 0 0.013 358000 121 0.225 120.775 ... ... 0
0 ... ... 0.013 0 0.013 360000 123 0.225 122.775 ... ... 0
0 ... ... 0.013 0 0.013 362000 125 0.225 124.775 ... ... 0
0 ... ... 0.013 0 0.013 364000 127 0.225 126.775 ... ... 0
0 ... ... 0.013 0 0.013 366000 129 0.225 128.775 ... ... 0
0 ... ... 0.013 0 0.013 368000 131 0.225 130.775 ... ... 0
0 ... ... 0.013 0 0.013 370000 133 0.225 132.775 ... ... 0
0 ... ... 0.013 0 0.013 372000 135 0.225 134.775 ... ... 0
0 ... ... 0.013 0 0.013 374000 137 0.225 136.775 ... ... 0
0 ... ... 0.013 0 0.013 376000 139 0.225 138.775 ... ... 0
0 ... ... 0.013 0 0.013 378000 141 0.225 140.775 ... ... 0
0 ... ... 0.013 0 0.013 380000 143 0.225 142.775 ... ... 0
0 ... ... 0.013 0 0.013 382000 145 0.225 144.775 ... ... 0
0 ... ... 0.013 0 0.013 384000 147 0.225 146.775 ... ... 0
0 ... ... 0.013 0 0.013 386000 149 0.225 148.775 ... ... 0
0 ... ... 0.013 0 0.013 388000 151 0.225 150.775 ... ... 0
0 ... ... 0.013 0 0.013 390000 153 0.225 152.775 ... ... 0
0 ... ... 0.013 0 0.013 392000 155 0.225 154.775 ... ... 0
0 ... ... 0.013 0 0.013 394000 157 0.225 156.775 ... ... 0
0 ... ... 0.013 0 0.013 396000 159 0.225 158.775 ... ... 0
0 ... ... 0.013 0 0.013 398000 161 0.225 160.775 ... ... 0
0 ... ... 0.013 0 0.013 400000 163 0.225 162.775 ... ... 0
0 ... ... 0.013 0 0.013 402000 165 0.225 164.775 ... ... 0
0 ... ... 0.013 0 0.013 404000 167 0.225 166.775 ... ... 0
0 ... ... 0.013 0 0.013 406000 169 0.225 168.775 ... ... 0
0 ... ... 0.013 0 0.013 408000 171 0.225 170.775 ... ... 0
0 ... ... 0.013 0 0.013 410000 173 0.225 172.775 ... ... 0
0 ... ... 0.013 0 0.013 412000 175 0.225 174.775 ... ... 0
0 ... ... 0.013 0 0.013 414000 177 0.225 176.775 ... ... 0
0 ... ... 0.013 0 0.013 416000 179 0.225 178.775 ... ... 0
0 ... ... 0.013 0 0.013 418000 181 0.225 180.775 ... ... 0
0 ... ... 0.013 0 0.013 420000 183 0.225 182.775 ... ... 0
0 ... ... 0.013 0 0.013 422000 185 0.225 184.775 ... ... 0
0 ... ... 0.013 0 0.013 424000 187 0.225 186.775 ... ... 0
0 ... ... 0.013 0 0.013 426000 189 0.225 188.775 ... ... 0
0 ... ... 0.013 0 0.013 428000 191 0.225 190.775 ... ... 0
0 ... ... 0.013 0 0.013 430000 193 0.225 192.775 ... ... 0
0 ... ... 0.013 0 0.013 432000 195 0.225 194.775 ... ... 0
0 ... ... 0.013 0 0.013 434000 197 0.225 196.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.