Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.984099 | ... | ... | 191.500 | 0 | 191.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
0.983977 | ... | ... | 189.500 | 0 | 189.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
0.983855 | ... | ... | 187.500 | 0 | 187.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
0.983734 | ... | ... | 185.500 | 0 | 185.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
0.983615 | ... | ... | 183.500 | 0 | 183.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
0.983496 | ... | ... | 181.500 | 0 | 181.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
0.983377 | ... | ... | 179.500 | 0 | 179.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
0.98326 | ... | ... | 177.500 | 0 | 177.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
0.983143 | ... | ... | 175.500 | 0 | 175.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
0.983027 | ... | ... | 173.500 | 0 | 173.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
0.982912 | ... | ... | 171.500 | 0 | 171.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
0.982797 | ... | ... | 169.500 | 0 | 169.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
0.982684 | ... | ... | 167.500 | 0 | 167.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
0.98257 | ... | ... | 165.500 | 0 | 165.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
0.982458 | ... | ... | 163.500 | 0 | 163.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
0.982346 | ... | ... | 161.500 | 0 | 161.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
0.982234 | ... | ... | 159.500 | 0 | 159.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
0.982124 | ... | ... | 157.500 | 0 | 157.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
0.982013 | ... | ... | 155.500 | 0 | 155.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
0.981904 | ... | ... | 153.500 | 0 | 153.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
0.981795 | ... | ... | 151.500 | 0 | 151.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
0.981687 | ... | ... | 149.500 | 0 | 149.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000657 |
0.981579 | ... | ... | 147.500 | 0 | 147.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000669 |
0.981471 | ... | ... | 145.500 | 0 | 145.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
0.981364 | ... | ... | 143.500 | 0 | 143.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000694 |
0.981258 | ... | ... | 141.500 | 0 | 141.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
0.981152 | ... | ... | 139.500 | 0 | 139.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
0.981047 | ... | ... | 137.500 | 0 | 137.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
0.980942 | ... | ... | 135.500 | 0 | 135.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
0.980837 | ... | ... | 133.500 | 0 | 133.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
0.980733 | ... | ... | 131.500 | 0 | 131.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
0.98063 | ... | ... | 129.500 | 0 | 129.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
0.980527 | ... | ... | 127.500 | 0 | 127.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
0.980424 | ... | ... | 125.500 | 0 | 125.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
0.980322 | ... | ... | 123.500 | 0 | 123.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
0.98022 | ... | ... | 121.500 | 0 | 121.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
0.980119 | ... | ... | 119.500 | 0 | 119.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
0.980018 | ... | ... | 117.500 | 0 | 117.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
0.979918 | ... | ... | 115.500 | 0 | 115.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
0.979817 | ... | ... | 113.500 | 0 | 113.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
0.979718 | ... | ... | 111.500 | 0 | 111.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
0.979618 | ... | ... | 109.500 | 0 | 109.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
0.979519 | ... | ... | 107.500 | 0 | 107.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
0.979421 | ... | ... | 105.500 | 0 | 105.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001007 |
0.979323 | ... | ... | 103.500 | 0 | 103.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
0.979225 | ... | ... | 101.500 | 0 | 101.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
0.979127 | ... | ... | 99.500 | 0 | 99.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001075 |
0.97903 | ... | ... | 97.500 | 0 | 97.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001099 |
0.978933 | ... | ... | 95.500 | 0 | 95.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001124 |
0.978836 | ... | ... | 93.500 | 0 | 93.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
0.97874 | ... | ... | 91.500 | 0 | 91.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001178 |
0.978644 | ... | ... | 89.500 | 0 | 89.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001206 |
0.978549 | ... | ... | 87.500 | 0 | 87.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001235 |
0.978454 | ... | ... | 85.500 | 0 | 85.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
0.978359 | ... | ... | 83.500 | 0 | 83.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001297 |
0.978264 | ... | ... | 81.500 | 0 | 81.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001331 |
0.97817 | ... | ... | 79.500 | 0 | 79.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001366 |
0.978076 | ... | ... | 77.500 | 0 | 77.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001402 |
0.977982 | ... | ... | 75.500 | 0 | 75.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00144 |
0.977889 | ... | ... | 73.500 | 0 | 73.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
0.977796 | ... | ... | 71.500 | 0 | 71.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
0.977703 | ... | ... | 69.500 | 0 | 69.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001566 |
0.97761 | ... | ... | 67.500 | 0 | 67.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001612 |
0.977518 | ... | ... | 65.500 | 0 | 65.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
0.977426 | ... | ... | 63.500 | 0 | 63.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001712 |
0.977334 | ... | ... | 61.500 | 0 | 61.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001767 |
0.977243 | ... | ... | 59.500 | 0 | 59.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001825 |
0.977152 | ... | ... | 57.500 | 0 | 57.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001886 |
0.977061 | ... | ... | 55.500 | 0 | 55.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001951 |
0.97697 | ... | ... | 53.500 | 0 | 53.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002021 |
0.97688 | ... | ... | 51.500 | 0 | 51.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002095 |
0.976789 | ... | ... | 49.500 | 0 | 49.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002176 |
0.9767 | ... | ... | 47.500 | 0 | 47.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002261 |
0.97661 | ... | ... | 45.500 | 0 | 45.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
0.97652 | ... | ... | 43.500 | 0 | 43.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002454 |
0.976431 | ... | ... | 41.500 | 0 | 41.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
0.976342 | ... | ... | 39.500 | 0 | 39.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002681 |
0.976253 | ... | ... | 37.500 | 0 | 37.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002811 |
0.976165 | ... | ... | 35.500 | 0 | 35.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002954 |
0.976077 | ... | ... | 33.500 | 0 | 33.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.003111 |
0.975988 | ... | ... | 31.500 | 0 | 31.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.003287 |
0.975901 | ... | ... | 29.500 | 0 | 29.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.003484 |
0.975813 | ... | ... | 27.500 | 0 | 27.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.003705 |
0.975726 | ... | ... | 25.500 | 0 | 25.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.003959 |
0.975639 | ... | ... | 23.500 | 0 | 23.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.004247 |
0.975552 | ... | ... | 21.500 | 0 | 21.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.004588 |
0.975465 | ... | ... | 19.500 | 0 | 19.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.004984 |
0.975379 | ... | ... | 17.500 | 0 | 17.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.005465 |
0.975292 | ... | ... | 15.500 | 0 | 15.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.006052 |
0.975206 | ... | ... | 13.500 | 0 | 13.500 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.006787 |
0.97512 | ... | ... | 11.500 | 0 | 11.500 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.013353 |
0.965374 | ... | ... | 9.525 | 0 | 9.525 | 290000 | 0.050 | 0 | 0.050 | ... | ... | -0.026144 |
0.935602 | ... | ... | 7.625 | -0.025 | 7.600 | 292000 | 0.125 | 0 | 0.125 | ... | ... | -0.059076 |
0.867197 | ... | ... | 5.800 | 0 | 5.800 | 294000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.123913 |
0.764451 | ... | ... | 4.175 | -0.025 | 4.150 | 296000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.233259 |
0.621505 | ... | ... | 2.800 | -0.025 | 2.775 | 298000 | 1.275 | -0.050 | 1.325 | ... | ... | -0.374205 |
0.460604 | ... | ... | 1.750 | -0.050 | 1.700 | 300000 | 2.200 | -0.050 | 2.250 | ... | ... | -0.535423 |
0.306596 | ... | ... | 0.975 | -0.025 | 0.950 | 302000 | 3.450 | -0.025 | 3.475 | ... | ... | -0.688439 |
0.180848 | ... | ... | 0.500 | -0.025 | 0.475 | 304000 | 4.975 | -0.025 | 5 | ... | ... | -0.811908 |
0.097378 | ... | ... | 0.225 | 0 | 0.225 | 306000 | 6.700 | -0.025 | 6.725 | ... | ... | -0.898554 |
0.039393 | ... | ... | 0.100 | -0.025 | 0.075 | 308000 | 8.575 | 0 | 8.575 | ... | ... | -0.945115 |
0.014952 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 10.500 | -0.025 | 10.525 | ... | ... | -0.974188 |
0.007587 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 12.500 | 0 | 12.500 | ... | ... | -0.974104 |
0.006758 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 14.500 | 0 | 14.500 | ... | ... | -0.974021 |
0.006109 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 16.500 | 0 | 16.500 | ... | ... | -0.973937 |
0.00559 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 18.500 | 0 | 18.500 | ... | ... | -0.973854 |
0.00516 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 20.500 | 0 | 20.500 | ... | ... | -0.973771 |
0.004798 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 22.500 | 0 | 22.500 | ... | ... | -0.973689 |
0.004491 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 24.500 | 0 | 24.500 | ... | ... | -0.973606 |
0.004226 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 26.500 | 0 | 26.500 | ... | ... | -0.973523 |
0.003993 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 28.500 | 0 | 28.500 | ... | ... | -0.973441 |
0.00379 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 30.500 | 0 | 30.500 | ... | ... | -0.973359 |
0.003608 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 32.500 | 0 | 32.500 | ... | ... | -0.973277 |
0.003445 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 34.500 | 0 | 34.500 | ... | ... | -0.973195 |
0.0033 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 36.500 | 0 | 36.500 | ... | ... | -0.973113 |
0.003167 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 38.500 | 0 | 38.500 | ... | ... | -0.973032 |
0.003046 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 40.500 | 0 | 40.500 | ... | ... | -0.972951 |
0.002937 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 42.500 | 0 | 42.500 | ... | ... | -0.972869 |
0.002835 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 44.500 | 0 | 44.500 | ... | ... | -0.972788 |
0.002742 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 46.500 | 0 | 46.500 | ... | ... | -0.972708 |
0.002656 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 48.500 | 0 | 48.500 | ... | ... | -0.972627 |
0.002576 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 50.500 | 0 | 50.500 | ... | ... | -0.972546 |
0.002501 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 52.500 | 0 | 52.500 | ... | ... | -0.972466 |
0.002432 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 54.500 | 0 | 54.500 | ... | ... | -0.972386 |
0.002367 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 56.500 | 0 | 56.500 | ... | ... | -0.972306 |
0.002306 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 58.500 | 0 | 58.500 | ... | ... | -0.972226 |
0.002249 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 60.500 | 0 | 60.500 | ... | ... | -0.972146 |
0.002194 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 62.500 | 0 | 62.500 | ... | ... | -0.972066 |
0.002143 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 64.500 | 0 | 64.500 | ... | ... | -0.971987 |
0.002096 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 66.500 | 0 | 66.500 | ... | ... | -0.971907 |
0.002051 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 68.500 | 0 | 68.500 | ... | ... | -0.971828 |
0.002008 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 70.500 | 0 | 70.500 | ... | ... | -0.971749 |
0.001967 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 72.500 | 0 | 72.500 | ... | ... | -0.97167 |
0.001927 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 74.500 | 0 | 74.500 | ... | ... | -0.971591 |
0.00189 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 76.500 | 0 | 76.500 | ... | ... | -0.971513 |
0.001855 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 78.500 | 0 | 78.500 | ... | ... | -0.971434 |
0.001821 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 80.500 | 0 | 80.500 | ... | ... | -0.971356 |
0.001789 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 82.500 | 0 | 82.500 | ... | ... | -0.971277 |
0.001759 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 84.500 | 0 | 84.500 | ... | ... | -0.971199 |
0.001729 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 86.500 | 0 | 86.500 | ... | ... | -0.971121 |
0.001701 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 88.500 | 0 | 88.500 | ... | ... | -0.971043 |
0.001674 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 90.500 | 0 | 90.500 | ... | ... | -0.970965 |
0.001647 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 92.500 | 0 | 92.500 | ... | ... | -0.970888 |
0.001622 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 94.500 | 0 | 94.500 | ... | ... | -0.97081 |
0.001598 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 96.500 | 0 | 96.500 | ... | ... | -0.970733 |
0.001575 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 98.500 | 0 | 98.500 | ... | ... | -0.970655 |
0.001553 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 100.500 | 0 | 100.500 | ... | ... | -0.970578 |
0.001531 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 102.500 | 0 | 102.500 | ... | ... | -0.970501 |
0.001511 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 104.500 | 0 | 104.500 | ... | ... | -0.970424 |
0.001491 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 106.500 | 0 | 106.500 | ... | ... | -0.970347 |
0.001471 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 108.500 | 0 | 108.500 | ... | ... | -0.970271 |
0.001452 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 110.500 | 0 | 110.500 | ... | ... | -0.970194 |
0.001434 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 112.500 | 0 | 112.500 | ... | ... | -0.970118 |
0.001417 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 114.500 | 0 | 114.500 | ... | ... | -0.970041 |
0.0014 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 116.500 | 0 | 116.500 | ... | ... | -0.969965 |
0.001384 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 118.500 | 0 | 118.500 | ... | ... | -0.969889 |
0.001367 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 120.500 | 0 | 120.500 | ... | ... | -0.969813 |
0.001352 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 122.500 | 0 | 122.500 | ... | ... | -0.969737 |
0.001337 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 124.500 | 0 | 124.500 | ... | ... | -0.969662 |
0.001322 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 126.500 | 0 | 126.500 | ... | ... | -0.969586 |
0.001308 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 128.500 | 0 | 128.500 | ... | ... | -0.96951 |
0.001294 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 130.500 | 0 | 130.500 | ... | ... | -0.969435 |
0.001281 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 132.500 | 0 | 132.500 | ... | ... | -0.96936 |
0.001268 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 134.500 | 0 | 134.500 | ... | ... | -0.969285 |
0.001256 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 136.500 | 0 | 136.500 | ... | ... | -0.96921 |
0.001243 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 138.500 | 0 | 138.500 | ... | ... | -0.969135 |
0.001231 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 140.500 | 0 | 140.500 | ... | ... | -0.96906 |
0.00122 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 142.500 | 0 | 142.500 | ... | ... | -0.968985 |
0.001208 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 144.500 | 0 | 144.500 | ... | ... | -0.96891 |
0.001197 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 146.500 | 0 | 146.500 | ... | ... | -0.968836 |
0.001186 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 148.500 | 0 | 148.500 | ... | ... | -0.968761 |
0.001175 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 150.500 | 0 | 150.500 | ... | ... | -0.968687 |
0.001165 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 152.500 | 0 | 152.500 | ... | ... | -0.968613 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.