Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.051207 | ... | ... | 155.350 | 0 | 155.350 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005461 |
| -0.05059 | ... | ... | 153.350 | 0 | 153.350 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005454 |
| -0.04997 | ... | ... | 151.350 | 0 | 151.350 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005446 |
| -0.049348 | ... | ... | 149.350 | 0 | 149.350 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005438 |
| -0.048723 | ... | ... | 147.350 | 0 | 147.350 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00543 |
| -0.048096 | ... | ... | 145.350 | 0 | 145.350 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005421 |
| -0.047466 | ... | ... | 143.350 | 0 | 143.350 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005413 |
| -0.046835 | ... | ... | 141.350 | 0 | 141.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005404 |
| -0.046201 | ... | ... | 139.350 | 0 | 139.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005395 |
| -0.045565 | ... | ... | 137.350 | 0 | 137.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005386 |
| -0.044928 | ... | ... | 135.350 | 0 | 135.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005377 |
| -0.044288 | ... | ... | 133.350 | 0 | 133.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005367 |
| -0.043647 | ... | ... | 131.350 | 0 | 131.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005357 |
| -0.043005 | ... | ... | 129.350 | 0 | 129.350 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005347 |
| -0.042361 | ... | ... | 127.350 | 0 | 127.350 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005337 |
| -0.041715 | ... | ... | 125.350 | 0 | 125.350 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005327 |
| -0.041068 | ... | ... | 123.350 | 0 | 123.350 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005317 |
| -0.04042 | ... | ... | 121.350 | 0 | 121.350 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005306 |
| -0.03977 | ... | ... | 119.350 | 0 | 119.350 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005296 |
| -0.03912 | ... | ... | 117.350 | 0 | 117.350 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005284 |
| -0.038468 | ... | ... | 115.350 | 0 | 115.350 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005272 |
| -0.037815 | ... | ... | 113.350 | 0 | 113.350 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005261 |
| -0.037162 | ... | ... | 111.350 | 0 | 111.350 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005249 |
| -0.036507 | ... | ... | 109.350 | 0 | 109.350 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005237 |
| -0.035852 | ... | ... | 107.350 | 0 | 107.350 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005224 |
| -0.035196 | ... | ... | 105.350 | 0 | 105.350 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005212 |
| -0.034538 | ... | ... | 103.350 | 0 | 103.350 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005199 |
| -0.03388 | ... | ... | 101.350 | 0 | 101.350 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005185 |
| -0.03322 | ... | ... | 99.350 | 0 | 99.350 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005171 |
| -0.03256 | ... | ... | 97.350 | 0 | 97.350 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005157 |
| -0.0319 | ... | ... | 95.350 | 0 | 95.350 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005143 |
| -0.031238 | ... | ... | 93.350 | 0 | 93.350 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005129 |
| -0.030576 | ... | ... | 91.350 | 0 | 91.350 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005114 |
| -0.029914 | ... | ... | 89.350 | 0 | 89.350 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005099 |
| -0.029251 | ... | ... | 87.350 | 0 | 87.350 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005083 |
| -0.028587 | ... | ... | 85.350 | 0 | 85.350 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005067 |
| -0.027923 | ... | ... | 83.350 | 0 | 83.350 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00505 |
| -0.027258 | ... | ... | 81.350 | 0 | 81.350 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005034 |
| -0.026593 | ... | ... | 79.350 | 0 | 79.350 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005017 |
| -0.025928 | ... | ... | 77.350 | 0 | 77.350 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005 |
| -0.025262 | ... | ... | 75.350 | 0 | 75.350 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004981 |
| -0.024596 | ... | ... | 73.350 | 0 | 73.350 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004962 |
| -0.023929 | ... | ... | 71.350 | 0 | 71.350 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004943 |
| -0.023262 | ... | ... | 69.350 | 0 | 69.350 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004923 |
| -0.022595 | ... | ... | 67.350 | 0 | 67.350 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004903 |
| -0.021927 | ... | ... | 65.350 | 0 | 65.350 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004882 |
| -0.021259 | ... | ... | 63.350 | 0 | 63.350 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00486 |
| -0.020591 | ... | ... | 61.350 | 0 | 61.350 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004838 |
| -0.019922 | ... | ... | 59.350 | 0 | 59.350 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004815 |
| -0.019252 | ... | ... | 57.350 | 0 | 57.350 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004792 |
| -0.018583 | ... | ... | 55.350 | 0 | 55.350 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004767 |
| -0.017913 | ... | ... | 53.350 | 0 | 53.350 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00474 |
| -0.017243 | ... | ... | 51.350 | 0 | 51.350 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004714 |
| -0.016573 | ... | ... | 49.350 | 0 | 49.350 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004688 |
| -0.015902 | ... | ... | 47.350 | 0 | 47.350 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004659 |
| -0.015232 | ... | ... | 45.350 | 0 | 45.350 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004628 |
| -0.014561 | ... | ... | 43.350 | 0 | 43.350 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004596 |
| -0.01389 | ... | ... | 41.350 | 0 | 41.350 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004565 |
| -0.013219 | ... | ... | 39.350 | 0 | 39.350 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004531 |
| -0.012548 | ... | ... | 37.350 | 0 | 37.350 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004494 |
| -0.011877 | ... | ... | 35.350 | 0 | 35.350 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004456 |
| -0.011206 | ... | ... | 33.350 | 0 | 33.350 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004417 |
| -0.010535 | ... | ... | 31.350 | 0 | 31.350 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004374 |
| -0.009863 | ... | ... | 29.350 | 0 | 29.350 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00433 |
| -0.009192 | ... | ... | 27.350 | 0 | 27.350 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
| -0.00852 | ... | ... | 25.350 | 0 | 25.350 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00423 |
| -0.007848 | ... | ... | 23.350 | 0 | 23.350 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004173 |
| -0.007177 | ... | ... | 21.350 | 0 | 21.350 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004114 |
| -0.006505 | ... | ... | 19.350 | 0 | 19.350 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004045 |
| -0.005833 | ... | ... | 17.350 | 0 | 17.350 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.003974 |
| -0.005161 | ... | ... | 15.350 | 0 | 15.350 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.003892 |
| -0.004489 | ... | ... | 13.350 | 0 | 13.350 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.003798 |
| -0.003816 | ... | ... | 11.350 | 0 | 11.350 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00369 |
| -0.003144 | ... | ... | 9.350 | 0 | 9.350 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.003564 |
| -0.002471 | ... | ... | 7.350 | 0 | 7.350 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.003409 |
| -0.001799 | ... | ... | 5.350 | 0 | 5.350 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.003206 |
| -0.005437 | ... | ... | 3.400 | -0.025 | 3.375 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005003 |
| -0.0227 | ... | ... | 1.650 | 0 | 1.650 | 252000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.022744 |
| -0.02638 | ... | ... | 0.525 | -0.025 | 0.500 | 254000 | 1.150 | -0.025 | 1.175 | ... | ... | -0.026345 |
| -0.010692 | ... | ... | 0.100 | -0.025 | 0.075 | 256000 | 2.725 | -0.025 | 2.750 | ... | ... | -0.010827 |
| -0.003118 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 4.650 | 0 | 4.650 | ... | ... | -0.001564 |
| -0.003344 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 6.650 | 0 | 6.650 | ... | ... | -0.002236 |
| -0.003514 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 8.650 | 0 | 8.650 | ... | ... | -0.002909 |
| -0.00365 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 10.650 | 0 | 10.650 | ... | ... | -0.003581 |
| -0.003764 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 12.650 | 0 | 12.650 | ... | ... | -0.004253 |
| -0.003861 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 14.650 | 0 | 14.650 | ... | ... | -0.004926 |
| -0.003945 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 16.650 | 0 | 16.650 | ... | ... | -0.005598 |
| -0.004022 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 18.650 | 0 | 18.650 | ... | ... | -0.00627 |
| -0.004091 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 20.650 | 0 | 20.650 | ... | ... | -0.006942 |
| -0.004152 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 22.650 | 0 | 22.650 | ... | ... | -0.007614 |
| -0.004211 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 24.650 | 0 | 24.650 | ... | ... | -0.008286 |
| -0.004263 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 26.650 | 0 | 26.650 | ... | ... | -0.008957 |
| -0.004312 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 28.650 | 0 | 28.650 | ... | ... | -0.009629 |
| -0.004359 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 30.650 | 0 | 30.650 | ... | ... | -0.010301 |
| -0.004402 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 32.650 | 0 | 32.650 | ... | ... | -0.010972 |
| -0.004443 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 34.650 | 0 | 34.650 | ... | ... | -0.011644 |
| -0.004482 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 36.650 | 0 | 36.650 | ... | ... | -0.012315 |
| -0.004519 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 38.650 | 0 | 38.650 | ... | ... | -0.012987 |
| -0.004554 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 40.650 | 0 | 40.650 | ... | ... | -0.013658 |
| -0.004586 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 42.650 | 0 | 42.650 | ... | ... | -0.014329 |
| -0.004618 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 44.650 | 0 | 44.650 | ... | ... | -0.015 |
| -0.004649 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 46.650 | 0 | 46.650 | ... | ... | -0.015671 |
| -0.004679 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 48.650 | 0 | 48.650 | ... | ... | -0.016343 |
| -0.004706 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 50.650 | 0 | 50.650 | ... | ... | -0.017014 |
| -0.004732 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 52.650 | 0 | 52.650 | ... | ... | -0.017685 |
| -0.004758 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 54.650 | 0 | 54.650 | ... | ... | -0.018356 |
| -0.004784 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 56.650 | 0 | 56.650 | ... | ... | -0.019027 |
| -0.004809 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 58.650 | 0 | 58.650 | ... | ... | -0.019697 |
| -0.004832 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 60.650 | 0 | 60.650 | ... | ... | -0.020368 |
| -0.004854 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 62.650 | 0 | 62.650 | ... | ... | -0.021039 |
| -0.004875 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 64.650 | 0 | 64.650 | ... | ... | -0.021709 |
| -0.004897 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 66.650 | 0 | 66.650 | ... | ... | -0.022379 |
| -0.004919 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 68.650 | 0 | 68.650 | ... | ... | -0.02305 |
| -0.004939 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 70.650 | 0 | 70.650 | ... | ... | -0.02372 |
| -0.004958 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 72.650 | 0 | 72.650 | ... | ... | -0.02439 |
| -0.004977 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 74.650 | 0 | 74.650 | ... | ... | -0.02506 |
| -0.004995 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 76.650 | 0 | 76.650 | ... | ... | -0.025729 |
| -0.005013 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 78.650 | 0 | 78.650 | ... | ... | -0.026399 |
| -0.005031 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 80.650 | 0 | 80.650 | ... | ... | -0.027068 |
| -0.005049 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 82.650 | 0 | 82.650 | ... | ... | -0.027738 |
| -0.005066 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 84.650 | 0 | 84.650 | ... | ... | -0.028407 |
| -0.005082 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 86.650 | 0 | 86.650 | ... | ... | -0.029076 |
| -0.005098 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 88.650 | 0 | 88.650 | ... | ... | -0.029745 |
| -0.005113 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 90.650 | 0 | 90.650 | ... | ... | -0.030413 |
| -0.005129 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 92.650 | 0 | 92.650 | ... | ... | -0.031082 |
| -0.005144 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 94.650 | 0 | 94.650 | ... | ... | -0.03175 |
| -0.005159 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 96.650 | 0 | 96.650 | ... | ... | -0.032418 |
| -0.005173 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 98.650 | 0 | 98.650 | ... | ... | -0.033086 |
| -0.005187 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 100.650 | 0 | 100.650 | ... | ... | -0.033754 |
| -0.0052 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 102.650 | 0 | 102.650 | ... | ... | -0.034422 |
| -0.005214 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 104.650 | 0 | 104.650 | ... | ... | -0.035089 |
| -0.005228 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 106.650 | 0 | 106.650 | ... | ... | -0.035757 |
| -0.005241 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 108.650 | 0 | 108.650 | ... | ... | -0.036424 |
| -0.005254 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 110.650 | 0 | 110.650 | ... | ... | -0.037091 |
| -0.005267 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 112.650 | 0 | 112.650 | ... | ... | -0.037758 |
| -0.00528 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 114.650 | 0 | 114.650 | ... | ... | -0.038425 |
| -0.005292 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 116.650 | 0 | 116.650 | ... | ... | -0.039092 |
| -0.005304 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 118.650 | 0 | 118.650 | ... | ... | -0.039758 |
| -0.005315 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 120.650 | 0 | 120.650 | ... | ... | -0.040425 |
| -0.005326 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 122.650 | 0 | 122.650 | ... | ... | -0.041091 |
| -0.005337 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 124.650 | 0 | 124.650 | ... | ... | -0.041758 |
| -0.005348 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 126.650 | 0 | 126.650 | ... | ... | -0.042424 |
| -0.005359 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 128.650 | 0 | 128.650 | ... | ... | -0.04309 |
| -0.005371 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 130.650 | 0 | 130.650 | ... | ... | -0.043756 |
| -0.005382 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 132.650 | 0 | 132.650 | ... | ... | -0.044422 |
| -0.005393 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 134.650 | 0 | 134.650 | ... | ... | -0.045087 |
| -0.005403 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 136.650 | 0 | 136.650 | ... | ... | -0.045753 |
| -0.005414 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 138.650 | 0 | 138.650 | ... | ... | -0.046418 |
| -0.005423 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 140.650 | 0 | 140.650 | ... | ... | -0.047083 |
| -0.005433 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 142.650 | 0 | 142.650 | ... | ... | -0.047748 |
| -0.005443 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 144.650 | 0 | 144.650 | ... | ... | -0.048413 |
| -0.005453 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 146.650 | 0 | 146.650 | ... | ... | -0.049077 |
| -0.005462 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 148.650 | 0 | 148.650 | ... | ... | -0.049742 |
| -0.005471 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 150.650 | 0 | 150.650 | ... | ... | -0.050406 |
| -0.005481 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 152.650 | 0 | 152.650 | ... | ... | -0.05107 |
| -0.00549 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 154.650 | 0 | 154.650 | ... | ... | -0.051734 |
| -0.005499 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 156.650 | 0 | 156.650 | ... | ... | -0.052398 |
| -0.005509 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 158.650 | 0 | 158.650 | ... | ... | -0.053062 |
| -0.005517 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 160.650 | 0 | 160.650 | ... | ... | -0.053725 |
| -0.005526 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 162.650 | 0 | 162.650 | ... | ... | -0.054389 |
| -0.005534 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 164.650 | 0 | 164.650 | ... | ... | -0.055052 |
| -0.005542 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 166.650 | 0 | 166.650 | ... | ... | -0.055715 |
| -0.00555 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 168.650 | 0 | 168.650 | ... | ... | -0.056378 |
| -0.005559 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 170.650 | 0 | 170.650 | ... | ... | -0.05704 |
| -0.005567 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 172.650 | 0 | 172.650 | ... | ... | -0.057703 |
| -0.005575 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 174.650 | 0 | 174.650 | ... | ... | -0.058365 |
| -0.005583 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 176.650 | 0 | 176.650 | ... | ... | -0.059027 |
| -0.005591 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 178.650 | 0 | 178.650 | ... | ... | -0.059689 |
| -0.0056 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 180.650 | 0 | 180.650 | ... | ... | -0.060351 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.