Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.008049 | ... | ... | 130.500 | 0.500 | 131 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000168 |
| -0.007963 | ... | ... | 128.500 | 0.500 | 129 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000167 |
| -0.007874 | ... | ... | 126.500 | 0.500 | 127 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000167 |
| -0.007782 | ... | ... | 124.500 | 0.500 | 125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000167 |
| -0.007688 | ... | ... | 122.500 | 0.500 | 123 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000166 |
| -0.007592 | ... | ... | 120.500 | 0.500 | 121 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000166 |
| -0.007493 | ... | ... | 118.500 | 0.500 | 119 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000166 |
| -0.007392 | ... | ... | 116.500 | 0.500 | 117 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000165 |
| -0.00729 | ... | ... | 114.500 | 0.500 | 115 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000165 |
| -0.007185 | ... | ... | 112.500 | 0.500 | 113 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000165 |
| -0.007079 | ... | ... | 110.500 | 0.500 | 111 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000164 |
| -0.006971 | ... | ... | 108.500 | 0.500 | 109 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000164 |
| -0.006862 | ... | ... | 106.500 | 0.500 | 107 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000163 |
| -0.006751 | ... | ... | 104.500 | 0.500 | 105 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000163 |
| -0.006639 | ... | ... | 102.500 | 0.500 | 103 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000163 |
| -0.006525 | ... | ... | 100.500 | 0.500 | 101 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.000293 |
| -0.00641 | ... | ... | 98.500 | 0.500 | 99 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.000293 |
| -0.006294 | ... | ... | 96.500 | 0.500 | 97 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.000292 |
| -0.006177 | ... | ... | 94.500 | 0.500 | 95 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.000291 |
| -0.006059 | ... | ... | 92.500 | 0.500 | 93 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.00052 |
| -0.005939 | ... | ... | 90.500 | 0.500 | 91 | 134000 | 0.050 | 0 | 0.050 | ... | ... | -0.000518 |
| -0.005819 | ... | ... | 88.500 | 0.500 | 89 | 136000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000516 |
| -0.005698 | ... | ... | 86.500 | 0.500 | 87 | 138000 | 0.075 | 0 | 0.075 | ... | ... | -0.00072 |
| -0.005576 | ... | ... | 84.500 | 0.500 | 85 | 140000 | 0.100 | 0 | 0.100 | ... | ... | -0.000908 |
| -0.005453 | ... | ... | 82.500 | 0.500 | 83 | 142000 | 0.125 | 0 | 0.125 | ... | ... | -0.001084 |
| -0.00533 | ... | ... | 80.500 | 0.500 | 81 | 144000 | 0.150 | 0 | 0.150 | ... | ... | -0.00125 |
| -0.005206 | ... | ... | 78.500 | 0.500 | 79 | 146000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.001409 |
| -0.005081 | ... | ... | 76.500 | 0.500 | 77 | 148000 | 0.225 | 0 | 0.225 | ... | ... | -0.001712 |
| -0.004955 | ... | ... | 74.500 | 0.500 | 75 | 150000 | 0.275 | 0 | 0.275 | ... | ... | -0.001996 |
| -0.004829 | ... | ... | 72.500 | 0.500 | 73 | 152000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.002262 |
| -0.004702 | ... | ... | 70.500 | 0.500 | 71 | 154000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.002513 |
| -0.004574 | ... | ... | 68.500 | 0.500 | 69 | 156000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.002874 |
| -0.004447 | ... | ... | 66.500 | 0.500 | 67 | 158000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.003328 |
| -0.004318 | ... | ... | 64.500 | 0.500 | 65 | 160000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.003749 |
| -0.004261 | ... | ... | 62.525 | 0.500 | 63.025 | 162000 | 0.750 | -0.025 | 0.775 | ... | ... | -0.004143 |
| -0.004275 | ... | ... | 60.600 | 0.475 | 61.075 | 164000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.004608 |
| -0.004428 | ... | ... | 58.700 | 0.475 | 59.175 | 166000 | 1 | -0.050 | 1.050 | ... | ... | -0.005041 |
| -0.004575 | ... | ... | 56.800 | 0.475 | 57.275 | 168000 | 1.175 | -0.025 | 1.200 | ... | ... | -0.00562 |
| -0.004853 | ... | ... | 54.950 | 0.475 | 55.425 | 170000 | 1.325 | -0.050 | 1.375 | ... | ... | -0.006071 |
| -0.005186 | ... | ... | 53.125 | 0.475 | 53.600 | 172000 | 1.525 | -0.050 | 1.575 | ... | ... | -0.006647 |
| -0.005568 | ... | ... | 51.325 | 0.475 | 51.800 | 174000 | 1.750 | -0.050 | 1.800 | ... | ... | -0.00725 |
| -0.005993 | ... | ... | 49.575 | 0.450 | 50.025 | 176000 | 1.975 | -0.075 | 2.050 | ... | ... | -0.007803 |
| -0.006454 | ... | ... | 47.850 | 0.425 | 48.275 | 178000 | 2.225 | -0.075 | 2.300 | ... | ... | -0.008376 |
| -0.007003 | ... | ... | 46.125 | 0.450 | 46.575 | 180000 | 2.525 | -0.075 | 2.600 | ... | ... | -0.009024 |
| -0.007571 | ... | ... | 44.475 | 0.425 | 44.900 | 182000 | 2.825 | -0.100 | 2.925 | ... | ... | -0.009612 |
| -0.008153 | ... | ... | 42.825 | 0.425 | 43.250 | 184000 | 3.150 | -0.100 | 3.250 | ... | ... | -0.010201 |
| -0.008742 | ... | ... | 41.225 | 0.400 | 41.625 | 186000 | 3.525 | -0.100 | 3.625 | ... | ... | -0.010837 |
| -0.00938 | ... | ... | 39.650 | 0.400 | 40.050 | 188000 | 3.925 | -0.100 | 4.025 | ... | ... | -0.011456 |
| -0.010011 | ... | ... | 38.100 | 0.400 | 38.500 | 190000 | 4.325 | -0.125 | 4.450 | ... | ... | -0.01201 |
| -0.01063 | ... | ... | 36.600 | 0.375 | 36.975 | 192000 | 4.800 | -0.125 | 4.925 | ... | ... | -0.012633 |
| -0.011273 | ... | ... | 35.125 | 0.375 | 35.500 | 194000 | 5.275 | -0.125 | 5.400 | ... | ... | -0.013183 |
| -0.011893 | ... | ... | 33.700 | 0.350 | 34.050 | 196000 | 5.800 | -0.125 | 5.925 | ... | ... | -0.013744 |
| -0.012523 | ... | ... | 32.300 | 0.350 | 32.650 | 198000 | 6.350 | -0.150 | 6.500 | ... | ... | -0.014268 |
| -0.013119 | ... | ... | 30.950 | 0.325 | 31.275 | 200000 | 6.925 | -0.150 | 7.075 | ... | ... | -0.014754 |
| -0.013714 | ... | ... | 29.625 | 0.325 | 29.950 | 202000 | 7.550 | -0.150 | 7.700 | ... | ... | -0.015234 |
| -0.014268 | ... | ... | 28.325 | 0.325 | 28.650 | 204000 | 8.200 | -0.175 | 8.375 | ... | ... | -0.01567 |
| -0.014779 | ... | ... | 27.075 | 0.300 | 27.375 | 206000 | 8.875 | -0.200 | 9.075 | ... | ... | -0.01606 |
| -0.015277 | ... | ... | 25.850 | 0.300 | 26.150 | 208000 | 9.600 | -0.200 | 9.800 | ... | ... | -0.016433 |
| -0.015757 | ... | ... | 24.675 | 0.300 | 24.975 | 210000 | 10.375 | -0.200 | 10.575 | ... | ... | -0.016786 |
| -0.016186 | ... | ... | 23.550 | 0.275 | 23.825 | 212000 | 11.175 | -0.200 | 11.375 | ... | ... | -0.017086 |
| -0.016566 | ... | ... | 22.425 | 0.275 | 22.700 | 214000 | 12 | -0.225 | 12.225 | ... | ... | -0.017334 |
| -0.016921 | ... | ... | 21.375 | 0.250 | 21.625 | 216000 | 12.875 | -0.225 | 13.100 | ... | ... | -0.017557 |
| -0.017251 | ... | ... | 20.350 | 0.250 | 20.600 | 218000 | 13.775 | -0.250 | 14.025 | ... | ... | -0.017726 |
| -0.017502 | ... | ... | 19.350 | 0.225 | 19.575 | 220000 | 14.725 | -0.250 | 14.975 | ... | ... | -0.017868 |
| -0.017752 | ... | ... | 18.400 | 0.225 | 18.625 | 222000 | 15.700 | -0.250 | 15.950 | ... | ... | -0.017956 |
| -0.017951 | ... | ... | 17.475 | 0.225 | 17.700 | 224000 | 16.725 | -0.250 | 16.975 | ... | ... | -0.018019 |
| -0.018097 | ... | ... | 16.575 | 0.225 | 16.800 | 226000 | 17.775 | -0.275 | 18.050 | ... | ... | -0.018029 |
| -0.018193 | ... | ... | 15.725 | 0.200 | 15.925 | 228000 | 18.850 | -0.275 | 19.125 | ... | ... | -0.017989 |
| -0.018265 | ... | ... | 14.925 | 0.175 | 15.100 | 230000 | 19.975 | -0.275 | 20.250 | ... | ... | -0.017925 |
| -0.018289 | ... | ... | 14.125 | 0.175 | 14.300 | 232000 | 21.125 | -0.300 | 21.425 | ... | ... | -0.017814 |
| -0.018293 | ... | ... | 13.375 | 0.175 | 13.550 | 234000 | 22.300 | -0.300 | 22.600 | ... | ... | -0.017657 |
| -0.018253 | ... | ... | 12.650 | 0.175 | 12.825 | 236000 | 23.525 | -0.325 | 23.850 | ... | ... | -0.017484 |
| -0.01817 | ... | ... | 11.975 | 0.150 | 12.125 | 238000 | 24.775 | -0.325 | 25.100 | ... | ... | -0.017269 |
| -0.018047 | ... | ... | 11.300 | 0.150 | 11.450 | 240000 | 26.050 | -0.325 | 26.375 | ... | ... | -0.017015 |
| -0.017915 | ... | ... | 10.675 | 0.150 | 10.825 | 242000 | 27.375 | -0.325 | 27.700 | ... | ... | -0.016754 |
| -0.017747 | ... | ... | 10.075 | 0.150 | 10.225 | 244000 | 28.700 | -0.350 | 29.050 | ... | ... | -0.01643 |
| -0.017517 | ... | ... | 9.500 | 0.125 | 9.625 | 246000 | 30.075 | -0.350 | 30.425 | ... | ... | -0.016105 |
| -0.017287 | ... | ... | 8.975 | 0.100 | 9.075 | 248000 | 31.475 | -0.350 | 31.825 | ... | ... | -0.015753 |
| -0.01703 | ... | ... | 8.450 | 0.100 | 8.550 | 250000 | 32.900 | -0.375 | 33.275 | ... | ... | -0.015377 |
| -0.01675 | ... | ... | 7.950 | 0.100 | 8.050 | 252000 | 34.350 | -0.375 | 34.725 | ... | ... | -0.014979 |
| -0.016449 | ... | ... | 7.475 | 0.100 | 7.575 | 254000 | 35.850 | -0.375 | 36.225 | ... | ... | -0.014601 |
| -0.01613 | ... | ... | 7.050 | 0.075 | 7.125 | 256000 | 37.350 | -0.375 | 37.725 | ... | ... | -0.014173 |
| -0.015798 | ... | ... | 6.625 | 0.075 | 6.700 | 258000 | 38.875 | -0.375 | 39.250 | ... | ... | -0.013734 |
| -0.015456 | ... | ... | 6.225 | 0.075 | 6.300 | 260000 | 40.425 | -0.400 | 40.825 | ... | ... | -0.013289 |
| -0.015107 | ... | ... | 5.850 | 0.075 | 5.925 | 262000 | 42 | -0.400 | 42.400 | ... | ... | -0.01284 |
| -0.014713 | ... | ... | 5.475 | 0.075 | 5.550 | 264000 | 43.600 | -0.400 | 44 | ... | ... | -0.012394 |
| -0.014317 | ... | ... | 5.150 | 0.050 | 5.200 | 266000 | 45.225 | -0.400 | 45.625 | ... | ... | -0.011952 |
| -0.013924 | ... | ... | 4.825 | 0.050 | 4.875 | 268000 | 46.875 | -0.400 | 47.275 | ... | ... | -0.011521 |
| -0.013539 | ... | ... | 4.525 | 0.050 | 4.575 | 270000 | 48.525 | -0.425 | 48.950 | ... | ... | -0.011056 |
| -0.013116 | ... | ... | 4.225 | 0.050 | 4.275 | 272000 | 50.200 | -0.425 | 50.625 | ... | ... | -0.010608 |
| -0.012759 | ... | ... | 3.950 | 0.075 | 4.025 | 274000 | 51.900 | -0.425 | 52.325 | ... | ... | -0.01018 |
| -0.012315 | ... | ... | 3.700 | 0.050 | 3.750 | 276000 | 53.625 | -0.425 | 54.050 | ... | ... | -0.009777 |
| -0.01189 | ... | ... | 3.475 | 0.025 | 3.500 | 278000 | 55.350 | -0.425 | 55.775 | ... | ... | -0.00935 |
| -0.011491 | ... | ... | 3.250 | 0.025 | 3.275 | 280000 | 57.100 | -0.450 | 57.550 | ... | ... | -0.008955 |
| -0.011124 | ... | ... | 3.025 | 0.050 | 3.075 | 282000 | 58.875 | -0.450 | 59.325 | ... | ... | -0.008596 |
| -0.010729 | ... | ... | 2.825 | 0.050 | 2.875 | 284000 | 60.675 | -0.425 | 61.100 | ... | ... | -0.008278 |
| -0.010306 | ... | ... | 2.650 | 0.025 | 2.675 | 286000 | 62.475 | -0.425 | 62.900 | ... | ... | -0.007946 |
| -0.009923 | ... | ... | 2.475 | 0.025 | 2.500 | 288000 | 64.275 | -0.450 | 64.725 | ... | ... | -0.007599 |
| -0.009516 | ... | ... | 2.300 | 0.025 | 2.325 | 290000 | 66.100 | -0.450 | 66.550 | ... | ... | -0.007301 |
| -0.009157 | ... | ... | 2.150 | 0.025 | 2.175 | 292000 | 67.950 | -0.450 | 68.400 | ... | ... | -0.007056 |
| -0.008776 | ... | ... | 2 | 0.025 | 2.025 | 294000 | 69.800 | -0.450 | 70.250 | ... | ... | -0.006802 |
| -0.008373 | ... | ... | 1.875 | 0 | 1.875 | 296000 | 71.675 | -0.450 | 72.125 | ... | ... | -0.006606 |
| -0.00803 | ... | ... | 1.725 | 0.025 | 1.750 | 298000 | 73.550 | -0.475 | 74.025 | ... | ... | -0.006404 |
| -0.007667 | ... | ... | 1.625 | 0 | 1.625 | 300000 | 75.450 | -0.450 | 75.900 | ... | ... | -0.006264 |
| -0.007374 | ... | ... | 1.500 | 0.025 | 1.525 | 302000 | 77.350 | -0.475 | 77.825 | ... | ... | -0.006121 |
| -0.007066 | ... | ... | 1.400 | 0.025 | 1.425 | 304000 | 79.275 | -0.475 | 79.750 | ... | ... | -0.006043 |
| -0.006743 | ... | ... | 1.300 | 0.025 | 1.325 | 306000 | 81.200 | -0.475 | 81.675 | ... | ... | -0.005964 |
| -0.006404 | ... | ... | 1.200 | 0.025 | 1.225 | 308000 | 83.125 | -0.500 | 83.625 | ... | ... | -0.005883 |
| -0.006148 | ... | ... | 1.125 | 0.025 | 1.150 | 310000 | 85.100 | -0.475 | 85.575 | ... | ... | -0.005942 |
| -0.00578 | ... | ... | 1.050 | 0 | 1.050 | 312000 | 87.050 | -0.475 | 87.525 | ... | ... | -0.005929 |
| -0.005499 | ... | ... | 0.975 | 0 | 0.975 | 314000 | 89.025 | -0.500 | 89.525 | ... | ... | -0.005988 |
| -0.005206 | ... | ... | 0.900 | 0 | 0.900 | 316000 | 91 | -0.500 | 91.500 | ... | ... | -0.006046 |
| -0.005012 | ... | ... | 0.825 | 0.025 | 0.850 | 318000 | 93 | -0.500 | 93.500 | ... | ... | -0.006176 |
| -0.004697 | ... | ... | 0.775 | 0 | 0.775 | 320000 | 95 | -0.500 | 95.500 | ... | ... | -0.006305 |
| -0.004486 | ... | ... | 0.725 | 0 | 0.725 | 322000 | 97 | -0.500 | 97.500 | ... | ... | -0.006435 |
| -0.004267 | ... | ... | 0.675 | 0 | 0.675 | 324000 | 99 | -0.500 | 99.500 | ... | ... | -0.006564 |
| -0.00404 | ... | ... | 0.625 | 0 | 0.625 | 326000 | 101 | -0.500 | 101.500 | ... | ... | -0.006693 |
| -0.003805 | ... | ... | 0.575 | 0 | 0.575 | 328000 | 103 | -0.500 | 103.500 | ... | ... | -0.006822 |
| -0.003692 | ... | ... | 0.525 | 0.025 | 0.550 | 330000 | 105 | -0.500 | 105.500 | ... | ... | -0.006951 |
| -0.003443 | ... | ... | 0.500 | 0 | 0.500 | 332000 | 107 | -0.500 | 107.500 | ... | ... | -0.00708 |
| -0.003184 | ... | ... | 0.450 | 0 | 0.450 | 334000 | 109 | -0.500 | 109.500 | ... | ... | -0.007208 |
| -0.003056 | ... | ... | 0.425 | 0 | 0.425 | 336000 | 111 | -0.500 | 111.500 | ... | ... | -0.007336 |
| -0.002925 | ... | ... | 0.400 | 0 | 0.400 | 338000 | 113 | -0.500 | 113.500 | ... | ... | -0.007464 |
| -0.00279 | ... | ... | 0.375 | 0 | 0.375 | 340000 | 115 | -0.500 | 115.500 | ... | ... | -0.007592 |
| -0.002651 | ... | ... | 0.325 | 0.025 | 0.350 | 342000 | 117 | -0.500 | 117.500 | ... | ... | -0.00772 |
| -0.002508 | ... | ... | 0.300 | 0.025 | 0.325 | 344000 | 119 | -0.500 | 119.500 | ... | ... | -0.007847 |
| -0.002361 | ... | ... | 0.300 | 0 | 0.300 | 346000 | 121 | -0.500 | 121.500 | ... | ... | -0.007975 |
| -0.002209 | ... | ... | 0.275 | 0 | 0.275 | 348000 | 123 | -0.500 | 123.500 | ... | ... | -0.008102 |
| -0.002053 | ... | ... | 0.250 | 0 | 0.250 | 350000 | 125 | -0.500 | 125.500 | ... | ... | -0.008229 |
| -0.001892 | ... | ... | 0.225 | 0 | 0.225 | 352000 | 127 | -0.500 | 127.500 | ... | ... | -0.008356 |
| -0.001725 | ... | ... | 0.200 | 0 | 0.200 | 354000 | 129 | -0.500 | 129.500 | ... | ... | -0.008482 |
| -0.00173 | ... | ... | 0.200 | 0 | 0.200 | 356000 | 131 | -0.500 | 131.500 | ... | ... | -0.008608 |
| -0.001556 | ... | ... | 0.175 | 0 | 0.175 | 358000 | 133 | -0.500 | 133.500 | ... | ... | -0.008735 |
| -0.001561 | ... | ... | 0.175 | 0 | 0.175 | 360000 | 135 | -0.500 | 135.500 | ... | ... | -0.008861 |
| -0.00138 | ... | ... | 0.150 | 0 | 0.150 | 362000 | 137 | -0.500 | 137.500 | ... | ... | -0.008986 |
| -0.001383 | ... | ... | 0.150 | 0 | 0.150 | 364000 | 139 | -0.500 | 139.500 | ... | ... | -0.009112 |
| -0.001194 | ... | ... | 0.125 | 0 | 0.125 | 366000 | 141 | -0.500 | 141.500 | ... | ... | -0.009237 |
| -0.001197 | ... | ... | 0.125 | 0 | 0.125 | 368000 | 143 | -0.500 | 143.500 | ... | ... | -0.009362 |
| -0.001199 | ... | ... | 0.100 | 0.025 | 0.125 | 370000 | 145 | -0.500 | 145.500 | ... | ... | -0.009487 |
| -0.001 | ... | ... | 0.100 | 0 | 0.100 | 372000 | 147 | -0.500 | 147.500 | ... | ... | -0.009612 |
| -0.001002 | ... | ... | 0.100 | 0 | 0.100 | 374000 | 149 | -0.500 | 149.500 | ... | ... | -0.009737 |
| -0.001004 | ... | ... | 0.100 | 0 | 0.100 | 376000 | 151 | -0.500 | 151.500 | ... | ... | -0.009861 |
| -0.000792 | ... | ... | 0.075 | 0 | 0.075 | 378000 | 153 | -0.500 | 153.500 | ... | ... | -0.009985 |
| -0.000793 | ... | ... | 0.075 | 0 | 0.075 | 380000 | 155 | -0.500 | 155.500 | ... | ... | -0.010109 |
| -0.000795 | ... | ... | 0.075 | 0 | 0.075 | 382000 | 157 | -0.500 | 157.500 | ... | ... | -0.010233 |
| -0.000796 | ... | ... | 0.075 | 0 | 0.075 | 384000 | 159 | -0.500 | 159.500 | ... | ... | -0.010357 |
| -0.000567 | ... | ... | 0.050 | 0 | 0.050 | 386000 | 161 | -0.500 | 161.500 | ... | ... | -0.01048 |
| -0.000568 | ... | ... | 0.050 | 0 | 0.050 | 388000 | 163 | -0.500 | 163.500 | ... | ... | -0.010603 |
| -0.000569 | ... | ... | 0.050 | 0 | 0.050 | 390000 | 165 | -0.500 | 165.500 | ... | ... | -0.010726 |
| -0.00057 | ... | ... | 0.050 | 0 | 0.050 | 392000 | 167 | -0.500 | 167.500 | ... | ... | -0.010849 |
| -0.000571 | ... | ... | 0.050 | 0 | 0.050 | 394000 | 169 | -0.500 | 169.500 | ... | ... | -0.010972 |
| -0.000572 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 171 | -0.500 | 171.500 | ... | ... | -0.011094 |
| -0.000318 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 173 | -0.500 | 173.500 | ... | ... | -0.011216 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.