Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.058473 | ... | ... | 152.750 | 0 | 152.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.010899 |
| -0.057748 | ... | ... | 150.750 | 0 | 150.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.010884 |
| -0.05702 | ... | ... | 148.750 | 0 | 148.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.010868 |
| -0.05629 | ... | ... | 146.750 | 0 | 146.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.010851 |
| -0.055558 | ... | ... | 144.750 | 0 | 144.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.010834 |
| -0.054824 | ... | ... | 142.750 | 0 | 142.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.010817 |
| -0.054088 | ... | ... | 140.750 | 0 | 140.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.0108 |
| -0.053349 | ... | ... | 138.750 | 0 | 138.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010783 |
| -0.052608 | ... | ... | 136.750 | 0 | 136.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.010765 |
| -0.051864 | ... | ... | 134.750 | 0 | 134.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010747 |
| -0.051118 | ... | ... | 132.750 | 0 | 132.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.010728 |
| -0.050371 | ... | ... | 130.750 | 0 | 130.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010708 |
| -0.049622 | ... | ... | 128.750 | 0 | 128.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010688 |
| -0.048872 | ... | ... | 126.750 | 0 | 126.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.010668 |
| -0.04812 | ... | ... | 124.750 | 0 | 124.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010647 |
| -0.047367 | ... | ... | 122.750 | 0 | 122.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010627 |
| -0.046613 | ... | ... | 120.750 | 0 | 120.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010606 |
| -0.045858 | ... | ... | 118.750 | 0 | 118.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010585 |
| -0.045102 | ... | ... | 116.750 | 0 | 116.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010562 |
| -0.044345 | ... | ... | 114.750 | 0 | 114.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010538 |
| -0.043587 | ... | ... | 112.750 | 0 | 112.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010514 |
| -0.042827 | ... | ... | 110.750 | 0 | 110.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.01049 |
| -0.042067 | ... | ... | 108.750 | 0 | 108.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010466 |
| -0.041305 | ... | ... | 106.750 | 0 | 106.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010442 |
| -0.040543 | ... | ... | 104.750 | 0 | 104.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010417 |
| -0.03978 | ... | ... | 102.750 | 0 | 102.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010391 |
| -0.039015 | ... | ... | 100.750 | 0 | 100.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010363 |
| -0.038249 | ... | ... | 98.750 | 0 | 98.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010335 |
| -0.037483 | ... | ... | 96.750 | 0 | 96.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010307 |
| -0.036716 | ... | ... | 94.750 | 0 | 94.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.010278 |
| -0.035948 | ... | ... | 92.750 | 0 | 92.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010249 |
| -0.03518 | ... | ... | 90.750 | 0 | 90.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.01022 |
| -0.034412 | ... | ... | 88.750 | 0 | 88.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.01019 |
| -0.033643 | ... | ... | 86.750 | 0 | 86.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010158 |
| -0.032873 | ... | ... | 84.750 | 0 | 84.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010126 |
| -0.032103 | ... | ... | 82.750 | 0 | 82.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010093 |
| -0.031333 | ... | ... | 80.750 | 0 | 80.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.01006 |
| -0.030562 | ... | ... | 78.750 | 0 | 78.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.010026 |
| -0.029791 | ... | ... | 76.750 | 0 | 76.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.009991 |
| -0.029019 | ... | ... | 74.750 | 0 | 74.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.009953 |
| -0.028247 | ... | ... | 72.750 | 0 | 72.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.009914 |
| -0.027474 | ... | ... | 70.750 | 0 | 70.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009875 |
| -0.026701 | ... | ... | 68.750 | 0 | 68.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.009835 |
| -0.025928 | ... | ... | 66.750 | 0 | 66.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009796 |
| -0.025154 | ... | ... | 64.750 | 0 | 64.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.009754 |
| -0.02438 | ... | ... | 62.750 | 0 | 62.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00971 |
| -0.023606 | ... | ... | 60.750 | 0 | 60.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.009665 |
| -0.022831 | ... | ... | 58.750 | 0 | 58.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.009619 |
| -0.022056 | ... | ... | 56.750 | 0 | 56.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.009572 |
| -0.02128 | ... | ... | 54.750 | 0 | 54.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00952 |
| -0.020504 | ... | ... | 52.750 | 0 | 52.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.009468 |
| -0.019727 | ... | ... | 50.750 | 0 | 50.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.009415 |
| -0.018951 | ... | ... | 48.750 | 0 | 48.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.009361 |
| -0.018175 | ... | ... | 46.750 | 0 | 46.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.009302 |
| -0.017399 | ... | ... | 44.750 | 0 | 44.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00924 |
| -0.016622 | ... | ... | 42.750 | 0 | 42.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.009177 |
| -0.015846 | ... | ... | 40.750 | 0 | 40.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.009114 |
| -0.015069 | ... | ... | 38.750 | 0 | 38.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.009043 |
| -0.014292 | ... | ... | 36.750 | 0 | 36.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.008969 |
| -0.013515 | ... | ... | 34.750 | 0 | 34.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.008893 |
| -0.012738 | ... | ... | 32.750 | 0 | 32.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.008811 |
| -0.011961 | ... | ... | 30.750 | 0 | 30.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.008725 |
| -0.011183 | ... | ... | 28.750 | 0 | 28.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.008632 |
| -0.010406 | ... | ... | 26.750 | 0 | 26.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.008534 |
| -0.009628 | ... | ... | 24.750 | 0 | 24.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00843 |
| -0.008851 | ... | ... | 22.750 | 0 | 22.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.008313 |
| -0.008073 | ... | ... | 20.750 | 0 | 20.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.008191 |
| -0.007295 | ... | ... | 18.750 | 0 | 18.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.008053 |
| -0.006517 | ... | ... | 16.750 | 0 | 16.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.0079 |
| -0.005739 | ... | ... | 14.750 | 0 | 14.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.007734 |
| -0.004961 | ... | ... | 12.750 | 0 | 12.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00754 |
| -0.004183 | ... | ... | 10.750 | 0 | 10.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.007316 |
| -0.003405 | ... | ... | 8.750 | 0 | 8.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.007046 |
| -0.002627 | ... | ... | 6.750 | 0 | 6.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.006709 |
| -0.001849 | ... | ... | 4.750 | 0 | 4.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.006266 |
| -0.001071 | ... | ... | 2.750 | 0 | 2.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.005592 |
| -0.023523 | ... | ... | 0.900 | 0 | 0.900 | 246000 | 0.150 | 0 | 0.150 | ... | ... | -0.023545 |
| -0.012931 | ... | ... | 0.075 | -0.025 | 0.050 | 248000 | 1.300 | -0.025 | 1.325 | ... | ... | -0.01297 |
| -0.005795 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 3.250 | 0 | 3.250 | ... | ... | -0.001265 |
| -0.006391 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 5.250 | 0 | 5.250 | ... | ... | -0.002044 |
| -0.006802 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 7.250 | 0 | 7.250 | ... | ... | -0.002822 |
| -0.007118 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 9.250 | 0 | 9.250 | ... | ... | -0.0036 |
| -0.007372 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 11.250 | 0 | 11.250 | ... | ... | -0.004378 |
| -0.007589 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 13.250 | 0 | 13.250 | ... | ... | -0.005156 |
| -0.007778 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.250 | 0 | 15.250 | ... | ... | -0.005934 |
| -0.007942 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.250 | 0 | 17.250 | ... | ... | -0.006712 |
| -0.008087 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.250 | 0 | 19.250 | ... | ... | -0.00749 |
| -0.008224 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.250 | 0 | 21.250 | ... | ... | -0.008268 |
| -0.008342 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.250 | 0 | 23.250 | ... | ... | -0.009045 |
| -0.008458 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.250 | 0 | 25.250 | ... | ... | -0.009823 |
| -0.008559 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.250 | 0 | 27.250 | ... | ... | -0.010601 |
| -0.008657 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.250 | 0 | 29.250 | ... | ... | -0.011378 |
| -0.008747 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.250 | 0 | 31.250 | ... | ... | -0.012156 |
| -0.008832 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.250 | 0 | 33.250 | ... | ... | -0.012934 |
| -0.008913 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.250 | 0 | 35.250 | ... | ... | -0.013711 |
| -0.008989 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.250 | 0 | 37.250 | ... | ... | -0.014488 |
| -0.009061 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.250 | 0 | 39.250 | ... | ... | -0.015266 |
| -0.009131 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.250 | 0 | 41.250 | ... | ... | -0.016043 |
| -0.009194 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.250 | 0 | 43.250 | ... | ... | -0.01682 |
| -0.009257 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.250 | 0 | 45.250 | ... | ... | -0.017597 |
| -0.009319 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.250 | 0 | 47.250 | ... | ... | -0.018374 |
| -0.009378 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.250 | 0 | 49.250 | ... | ... | -0.019151 |
| -0.00943 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.250 | 0 | 51.250 | ... | ... | -0.019928 |
| -0.009482 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.250 | 0 | 53.250 | ... | ... | -0.020704 |
| -0.009535 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.250 | 0 | 55.250 | ... | ... | -0.021481 |
| -0.009587 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.250 | 0 | 57.250 | ... | ... | -0.022257 |
| -0.009635 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.250 | 0 | 59.250 | ... | ... | -0.023034 |
| -0.009679 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.250 | 0 | 61.250 | ... | ... | -0.02381 |
| -0.009723 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.250 | 0 | 63.250 | ... | ... | -0.024586 |
| -0.009766 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.250 | 0 | 65.250 | ... | ... | -0.025363 |
| -0.00981 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.250 | 0 | 67.250 | ... | ... | -0.026139 |
| -0.009853 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.250 | 0 | 69.250 | ... | ... | -0.026916 |
| -0.009892 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.250 | 0 | 71.250 | ... | ... | -0.027692 |
| -0.00993 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.250 | 0 | 73.250 | ... | ... | -0.028468 |
| -0.009967 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.250 | 0 | 75.250 | ... | ... | -0.029245 |
| -0.010004 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.250 | 0 | 77.250 | ... | ... | -0.03002 |
| -0.01004 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.250 | 0 | 79.250 | ... | ... | -0.030796 |
| -0.010075 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.250 | 0 | 81.250 | ... | ... | -0.031571 |
| -0.01011 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.250 | 0 | 83.250 | ... | ... | -0.032346 |
| -0.010143 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.250 | 0 | 85.250 | ... | ... | -0.033121 |
| -0.010175 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.250 | 0 | 87.250 | ... | ... | -0.033896 |
| -0.010207 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.250 | 0 | 89.250 | ... | ... | -0.03467 |
| -0.010239 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.250 | 0 | 91.250 | ... | ... | -0.035445 |
| -0.01027 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.250 | 0 | 93.250 | ... | ... | -0.036219 |
| -0.0103 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.250 | 0 | 95.250 | ... | ... | -0.036993 |
| -0.01033 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.250 | 0 | 97.250 | ... | ... | -0.037767 |
| -0.010357 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.250 | 0 | 99.250 | ... | ... | -0.038541 |
| -0.010383 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.250 | 0 | 101.250 | ... | ... | -0.039315 |
| -0.010411 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.250 | 0 | 103.250 | ... | ... | -0.040089 |
| -0.010438 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.250 | 0 | 105.250 | ... | ... | -0.040862 |
| -0.010465 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.250 | 0 | 107.250 | ... | ... | -0.041636 |
| -0.010492 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.250 | 0 | 109.250 | ... | ... | -0.042409 |
| -0.010519 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.250 | 0 | 111.250 | ... | ... | -0.043182 |
| -0.010545 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.250 | 0 | 113.250 | ... | ... | -0.043955 |
| -0.01057 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.250 | 0 | 115.250 | ... | ... | -0.044728 |
| -0.010593 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.250 | 0 | 117.250 | ... | ... | -0.045501 |
| -0.010616 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.250 | 0 | 119.250 | ... | ... | -0.046273 |
| -0.010639 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.250 | 0 | 121.250 | ... | ... | -0.047046 |
| -0.010661 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.250 | 0 | 123.250 | ... | ... | -0.047818 |
| -0.010683 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.250 | 0 | 125.250 | ... | ... | -0.04859 |
| -0.010706 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.250 | 0 | 127.250 | ... | ... | -0.049362 |
| -0.010727 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.250 | 0 | 129.250 | ... | ... | -0.050134 |
| -0.01075 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.250 | 0 | 131.250 | ... | ... | -0.050905 |
| -0.010772 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.250 | 0 | 133.250 | ... | ... | -0.051677 |
| -0.010794 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.250 | 0 | 135.250 | ... | ... | -0.052448 |
| -0.010815 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.250 | 0 | 137.250 | ... | ... | -0.05322 |
| -0.010835 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.250 | 0 | 139.250 | ... | ... | -0.053991 |
| -0.010854 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.250 | 0 | 141.250 | ... | ... | -0.054762 |
| -0.010874 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.250 | 0 | 143.250 | ... | ... | -0.055532 |
| -0.010893 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.250 | 0 | 145.250 | ... | ... | -0.056303 |
| -0.010913 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.250 | 0 | 147.250 | ... | ... | -0.057074 |
| -0.010932 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.250 | 0 | 149.250 | ... | ... | -0.057845 |
| -0.010951 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.250 | 0 | 151.250 | ... | ... | -0.058615 |
| -0.010969 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.250 | 0 | 153.250 | ... | ... | -0.059386 |
| -0.010988 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.250 | 0 | 155.250 | ... | ... | -0.060156 |
| -0.011006 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.250 | 0 | 157.250 | ... | ... | -0.060926 |
| -0.011025 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.250 | 0 | 159.250 | ... | ... | -0.061696 |
| -0.011041 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.250 | 0 | 161.250 | ... | ... | -0.062466 |
| -0.011058 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.250 | 0 | 163.250 | ... | ... | -0.063236 |
| -0.011074 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.250 | 0 | 165.250 | ... | ... | -0.064005 |
| -0.01109 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.250 | 0 | 167.250 | ... | ... | -0.064775 |
| -0.011107 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 169.250 | 0 | 169.250 | ... | ... | -0.065544 |
| -0.011124 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 171.250 | 0 | 171.250 | ... | ... | -0.066313 |
| -0.01114 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 173.250 | 0 | 173.250 | ... | ... | -0.067082 |
| -0.011157 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 175.250 | 0 | 175.250 | ... | ... | -0.067851 |
| -0.011173 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 177.250 | 0 | 177.250 | ... | ... | -0.068619 |
| -0.011189 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 179.250 | 0 | 179.250 | ... | ... | -0.069387 |
| -0.011206 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 181.250 | 0 | 181.250 | ... | ... | -0.070154 |
| -0.011222 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 183.250 | 0 | 183.250 | ... | ... | -0.070922 |
| -0.011237 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 185.250 | 0 | 185.250 | ... | ... | -0.071689 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.