Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.916958 | ... | ... | 102.500 | -2.500 | 100 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.916167 | ... | ... | 100.500 | -2.500 | 98 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.915383 | ... | ... | 98.500 | -2.500 | 96 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| 0.914604 | ... | ... | 96.500 | -2.500 | 94 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000978 |
| 0.913832 | ... | ... | 94.500 | -2.500 | 92 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.913066 | ... | ... | 92.500 | -2.500 | 90 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
| 0.912305 | ... | ... | 90.500 | -2.500 | 88 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001066 |
| 0.911549 | ... | ... | 88.500 | -2.500 | 86 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| 0.910799 | ... | ... | 86.500 | -2.500 | 84 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00113 |
| 0.910054 | ... | ... | 84.500 | -2.500 | 82 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001164 |
| 0.909314 | ... | ... | 82.500 | -2.500 | 80 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001199 |
| 0.908578 | ... | ... | 80.500 | -2.500 | 78 | 114000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002201 |
| 0.907848 | ... | ... | 78.500 | -2.500 | 76 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.002269 |
| 0.907122 | ... | ... | 76.500 | -2.500 | 74 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.002341 |
| 0.9064 | ... | ... | 74.500 | -2.500 | 72 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.002416 |
| 0.905683 | ... | ... | 72.500 | -2.500 | 70 | 122000 | 0.050 | 0 | 0.050 | ... | ... | -0.004381 |
| 0.90497 | ... | ... | 70.500 | -2.500 | 68 | 124000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006247 |
| 0.904261 | ... | ... | 68.500 | -2.500 | 66 | 126000 | 0.075 | 0 | 0.075 | ... | ... | -0.006452 |
| 0.903556 | ... | ... | 66.500 | -2.500 | 64 | 128000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009926 |
| 0.902855 | ... | ... | 64.500 | -2.500 | 62 | 130000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.011795 |
| 0.902158 | ... | ... | 62.500 | -2.500 | 60 | 132000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.013705 |
| 0.901465 | ... | ... | 60.500 | -2.500 | 58 | 134000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.017104 |
| 0.900775 | ... | ... | 58.500 | -2.500 | 56 | 136000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.021851 |
| 0.900089 | ... | ... | 56.500 | -2.500 | 54 | 138000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.026547 |
| 0.899407 | ... | ... | 54.500 | -2.500 | 52 | 140000 | 0.450 | 0.075 | 0.375 | ... | ... | -0.031262 |
| 0.897324 | ... | ... | 52.500 | -2.450 | 50.050 | 142000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.037207 |
| 0.895123 | ... | ... | 50.550 | -2.450 | 48.100 | 144000 | 0.675 | 0.100 | 0.575 | ... | ... | -0.044287 |
| 0.89132 | ... | ... | 48.625 | -2.425 | 46.200 | 146000 | 0.800 | 0.100 | 0.700 | ... | ... | -0.051375 |
| 0.885832 | ... | ... | 46.725 | -2.375 | 44.350 | 148000 | 0.950 | 0.125 | 0.825 | ... | ... | -0.059544 |
| 0.880085 | ... | ... | 44.875 | -2.375 | 42.500 | 150000 | 1.125 | 0.125 | 1 | ... | ... | -0.068726 |
| 0.872614 | ... | ... | 43.025 | -2.325 | 40.700 | 152000 | 1.350 | 0.175 | 1.175 | ... | ... | -0.079745 |
| 0.86415 | ... | ... | 41.225 | -2.300 | 38.925 | 154000 | 1.575 | 0.200 | 1.375 | ... | ... | -0.090736 |
| 0.85403 | ... | ... | 39.475 | -2.275 | 37.200 | 156000 | 1.825 | 0.200 | 1.625 | ... | ... | -0.102593 |
| 0.842988 | ... | ... | 37.750 | -2.250 | 35.500 | 158000 | 2.125 | 0.250 | 1.875 | ... | ... | -0.116011 |
| 0.830432 | ... | ... | 36.050 | -2.200 | 33.850 | 160000 | 2.450 | 0.275 | 2.175 | ... | ... | -0.130138 |
| 0.817052 | ... | ... | 34.400 | -2.175 | 32.225 | 162000 | 2.825 | 0.325 | 2.500 | ... | ... | -0.145586 |
| 0.802326 | ... | ... | 32.775 | -2.125 | 30.650 | 164000 | 3.200 | 0.325 | 2.875 | ... | ... | -0.16105 |
| 0.786379 | ... | ... | 31.200 | -2.075 | 29.125 | 166000 | 3.650 | 0.375 | 3.275 | ... | ... | -0.178253 |
| 0.769786 | ... | ... | 29.650 | -2.025 | 27.625 | 168000 | 4.125 | 0.425 | 3.700 | ... | ... | -0.195956 |
| 0.752136 | ... | ... | 28.175 | -2 | 26.175 | 170000 | 4.650 | 0.475 | 4.175 | ... | ... | -0.214599 |
| 0.733548 | ... | ... | 26.725 | -1.950 | 24.775 | 172000 | 5.200 | 0.500 | 4.700 | ... | ... | -0.233676 |
| 0.714137 | ... | ... | 25.325 | -1.900 | 23.425 | 174000 | 5.825 | 0.575 | 5.250 | ... | ... | -0.253875 |
| 0.694016 | ... | ... | 23.950 | -1.825 | 22.125 | 176000 | 6.475 | 0.625 | 5.850 | ... | ... | -0.274368 |
| 0.673531 | ... | ... | 22.650 | -1.800 | 20.850 | 178000 | 7.175 | 0.675 | 6.500 | ... | ... | -0.295423 |
| 0.652273 | ... | ... | 21.375 | -1.725 | 19.650 | 180000 | 7.900 | 0.700 | 7.200 | ... | ... | -0.316738 |
| 0.630775 | ... | ... | 20.150 | -1.675 | 18.475 | 182000 | 8.700 | 0.775 | 7.925 | ... | ... | -0.338644 |
| 0.608903 | ... | ... | 18.975 | -1.625 | 17.350 | 184000 | 9.525 | 0.800 | 8.725 | ... | ... | -0.360692 |
| 0.586759 | ... | ... | 17.850 | -1.575 | 16.275 | 186000 | 10.425 | 0.875 | 9.550 | ... | ... | -0.383038 |
| 0.564444 | ... | ... | 16.775 | -1.525 | 15.250 | 188000 | 11.350 | 0.925 | 10.425 | ... | ... | -0.405414 |
| 0.542058 | ... | ... | 15.750 | -1.475 | 14.275 | 190000 | 12.325 | 0.975 | 11.350 | ... | ... | -0.427825 |
| 0.519703 | ... | ... | 14.750 | -1.400 | 13.350 | 192000 | 13.350 | 1.050 | 12.300 | ... | ... | -0.450171 |
| 0.497478 | ... | ... | 13.825 | -1.350 | 12.475 | 194000 | 14.425 | 1.100 | 13.325 | ... | ... | -0.472352 |
| 0.47534 | ... | ... | 12.925 | -1.300 | 11.625 | 196000 | 15.525 | 1.150 | 14.375 | ... | ... | -0.494413 |
| 0.453458 | ... | ... | 12.075 | -1.250 | 10.825 | 198000 | 16.700 | 1.225 | 15.475 | ... | ... | -0.515996 |
| 0.431938 | ... | ... | 11.250 | -1.175 | 10.075 | 200000 | 17.900 | 1.275 | 16.625 | ... | ... | -0.537332 |
| 0.410889 | ... | ... | 10.500 | -1.125 | 9.375 | 202000 | 19.150 | 1.325 | 17.825 | ... | ... | -0.558166 |
| 0.390113 | ... | ... | 9.750 | -1.050 | 8.700 | 204000 | 20.450 | 1.400 | 19.050 | ... | ... | -0.57839 |
| 0.370301 | ... | ... | 9.075 | -0.975 | 8.100 | 206000 | 21.775 | 1.450 | 20.325 | ... | ... | -0.598236 |
| 0.350525 | ... | ... | 8.425 | -0.925 | 7.500 | 208000 | 23.150 | 1.525 | 21.625 | ... | ... | -0.617324 |
| 0.331524 | ... | ... | 7.825 | -0.875 | 6.950 | 210000 | 24.550 | 1.575 | 22.975 | ... | ... | -0.635956 |
| 0.312954 | ... | ... | 7.250 | -0.825 | 6.425 | 212000 | 26 | 1.650 | 24.350 | ... | ... | -0.653673 |
| 0.29533 | ... | ... | 6.700 | -0.750 | 5.950 | 214000 | 27.475 | 1.700 | 25.775 | ... | ... | -0.670843 |
| 0.278241 | ... | ... | 6.200 | -0.700 | 5.500 | 216000 | 29 | 1.750 | 27.250 | ... | ... | -0.686931 |
| 0.261706 | ... | ... | 5.725 | -0.650 | 5.075 | 218000 | 30.525 | 1.800 | 28.725 | ... | ... | -0.702922 |
| 0.24575 | ... | ... | 5.275 | -0.600 | 4.675 | 220000 | 32.100 | 1.850 | 30.250 | ... | ... | -0.717723 |
| 0.231044 | ... | ... | 4.875 | -0.550 | 4.325 | 222000 | 33.700 | 1.900 | 31.800 | ... | ... | -0.731829 |
| 0.216369 | ... | ... | 4.475 | -0.500 | 3.975 | 224000 | 35.325 | 1.950 | 33.375 | ... | ... | -0.745213 |
| 0.202366 | ... | ... | 4.125 | -0.475 | 3.650 | 226000 | 36.975 | 1.975 | 35 | ... | ... | -0.757843 |
| 0.189075 | ... | ... | 3.800 | -0.450 | 3.350 | 228000 | 38.650 | 2.025 | 36.625 | ... | ... | -0.769688 |
| 0.176538 | ... | ... | 3.475 | -0.400 | 3.075 | 230000 | 40.350 | 2.050 | 38.300 | ... | ... | -0.780716 |
| 0.1648 | ... | ... | 3.200 | -0.375 | 2.825 | 232000 | 42.075 | 2.100 | 39.975 | ... | ... | -0.790893 |
| 0.153907 | ... | ... | 2.925 | -0.325 | 2.600 | 234000 | 43.825 | 2.125 | 41.700 | ... | ... | -0.800189 |
| 0.143029 | ... | ... | 2.675 | -0.300 | 2.375 | 236000 | 45.600 | 2.175 | 43.425 | ... | ... | -0.808574 |
| 0.133032 | ... | ... | 2.450 | -0.275 | 2.175 | 238000 | 47.375 | 2.200 | 45.175 | ... | ... | -0.816821 |
| 0.123026 | ... | ... | 2.250 | -0.275 | 1.975 | 240000 | 49.175 | 2.225 | 46.950 | ... | ... | -0.824138 |
| 0.113951 | ... | ... | 2.050 | -0.250 | 1.800 | 242000 | 51 | 2.250 | 48.750 | ... | ... | -0.830502 |
| 0.105869 | ... | ... | 1.875 | -0.225 | 1.650 | 244000 | 52.825 | 2.275 | 50.550 | ... | ... | -0.836732 |
| 0.097795 | ... | ... | 1.700 | -0.200 | 1.500 | 246000 | 54.675 | 2.275 | 52.400 | ... | ... | -0.841998 |
| 0.090775 | ... | ... | 1.550 | -0.175 | 1.375 | 248000 | 56.550 | 2.325 | 54.225 | ... | ... | -0.846288 |
| 0.083766 | ... | ... | 1.425 | -0.175 | 1.250 | 250000 | 58.425 | 2.325 | 56.100 | ... | ... | -0.850457 |
| 0.076741 | ... | ... | 1.300 | -0.175 | 1.125 | 252000 | 60.325 | 2.350 | 57.975 | ... | ... | -0.853659 |
| 0.070847 | ... | ... | 1.175 | -0.150 | 1.025 | 254000 | 62.250 | 2.375 | 59.875 | ... | ... | -0.855906 |
| 0.064951 | ... | ... | 1.075 | -0.150 | 0.925 | 256000 | 64.175 | 2.400 | 61.775 | ... | ... | -0.858062 |
| 0.059028 | ... | ... | 0.975 | -0.150 | 0.825 | 258000 | 66.100 | 2.400 | 63.700 | ... | ... | -0.860134 |
| 0.054335 | ... | ... | 0.875 | -0.125 | 0.750 | 260000 | 68.075 | 2.450 | 65.625 | ... | ... | -0.860477 |
| 0.049641 | ... | ... | 0.800 | -0.125 | 0.675 | 262000 | 70.025 | 2.450 | 67.575 | ... | ... | -0.861593 |
| 0.046265 | ... | ... | 0.725 | -0.100 | 0.625 | 264000 | 72 | 2.450 | 69.550 | ... | ... | -0.861855 |
| 0.041553 | ... | ... | 0.650 | -0.100 | 0.550 | 266000 | 74 | 2.475 | 71.525 | ... | ... | -0.861304 |
| 0.038193 | ... | ... | 0.600 | -0.100 | 0.500 | 268000 | 76 | 2.500 | 73.500 | ... | ... | -0.860755 |
| 0.034835 | ... | ... | 0.525 | -0.075 | 0.450 | 270000 | 78 | 2.500 | 75.500 | ... | ... | -0.860208 |
| 0.031467 | ... | ... | 0.475 | -0.075 | 0.400 | 272000 | 80 | 2.500 | 77.500 | ... | ... | -0.859661 |
| 0.028075 | ... | ... | 0.450 | -0.100 | 0.350 | 274000 | 82 | 2.500 | 79.500 | ... | ... | -0.859116 |
| 0.026186 | ... | ... | 0.400 | -0.075 | 0.325 | 276000 | 84 | 2.500 | 81.500 | ... | ... | -0.858572 |
| 0.024312 | ... | ... | 0.350 | -0.050 | 0.300 | 278000 | 86 | 2.500 | 83.500 | ... | ... | -0.858029 |
| 0.022451 | ... | ... | 0.325 | -0.050 | 0.275 | 280000 | 88 | 2.500 | 85.500 | ... | ... | -0.857488 |
| 0.018988 | ... | ... | 0.300 | -0.075 | 0.225 | 282000 | 90 | 2.500 | 87.500 | ... | ... | -0.856948 |
| 0.018747 | ... | ... | 0.250 | -0.025 | 0.225 | 284000 | 92 | 2.500 | 89.500 | ... | ... | -0.856409 |
| 0.016893 | ... | ... | 0.225 | -0.025 | 0.200 | 286000 | 94 | 2.500 | 91.500 | ... | ... | -0.855871 |
| 0.01503 | ... | ... | 0.225 | -0.050 | 0.175 | 288000 | 96 | 2.500 | 93.500 | ... | ... | -0.855334 |
| 0.013149 | ... | ... | 0.200 | -0.050 | 0.150 | 290000 | 98 | 2.500 | 95.500 | ... | ... | -0.854799 |
| 0.012994 | ... | ... | 0.175 | -0.025 | 0.150 | 292000 | 100 | 2.500 | 97.500 | ... | ... | -0.854265 |
| 0.011109 | ... | ... | 0.150 | -0.025 | 0.125 | 294000 | 102 | 2.500 | 99.500 | ... | ... | -0.853731 |
| 0.009181 | ... | ... | 0.150 | -0.050 | 0.100 | 296000 | 104 | 2.500 | 101.500 | ... | ... | -0.853199 |
| 0.009077 | ... | ... | 0.125 | -0.025 | 0.100 | 298000 | 106 | 2.500 | 103.500 | ... | ... | -0.852669 |
| 0.008977 | ... | ... | 0.125 | -0.025 | 0.100 | 300000 | 108 | 2.500 | 105.500 | ... | ... | -0.852139 |
| 0.007031 | ... | ... | 0.100 | -0.025 | 0.075 | 302000 | 110 | 2.500 | 107.500 | ... | ... | -0.85161 |
| 0.006955 | ... | ... | 0.100 | -0.025 | 0.075 | 304000 | 112 | 2.500 | 109.500 | ... | ... | -0.851082 |
| 0.006882 | ... | ... | 0.075 | 0 | 0.075 | 306000 | 114 | 2.500 | 111.500 | ... | ... | -0.850556 |
| 0.004881 | ... | ... | 0.075 | -0.025 | 0.050 | 308000 | 116 | 2.500 | 113.500 | ... | ... | -0.85003 |
| 0.004831 | ... | ... | 0.075 | -0.025 | 0.050 | 310000 | 118 | 2.500 | 115.500 | ... | ... | -0.849506 |
| 0.004782 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 120 | 2.500 | 117.500 | ... | ... | -0.848982 |
| 0.004734 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 122 | 2.500 | 119.500 | ... | ... | -0.84846 |
| 0.004688 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 124 | 2.500 | 121.500 | ... | ... | -0.847938 |
| 0.0026 | ... | ... | 0.050 | -0.025 | 0.025 | 318000 | 126 | 2.500 | 123.500 | ... | ... | -0.847418 |
| 0.002575 | ... | ... | 0.050 | -0.025 | 0.025 | 320000 | 128 | 2.500 | 125.500 | ... | ... | -0.846899 |
| 0.002551 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 130 | 2.500 | 127.500 | ... | ... | -0.846381 |
| 0.002528 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 132 | 2.500 | 129.500 | ... | ... | -0.845863 |
| 0.002505 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 134 | 2.500 | 131.500 | ... | ... | -0.845347 |
| 0.002482 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 136 | 2.500 | 133.500 | ... | ... | -0.844832 |
| 0.002461 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 138 | 2.500 | 135.500 | ... | ... | -0.844317 |
| 0.00244 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 140 | 2.500 | 137.500 | ... | ... | -0.843804 |
| 0.002419 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 142 | 2.500 | 139.500 | ... | ... | -0.843291 |
| 0.002399 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 144 | 2.500 | 141.500 | ... | ... | -0.84278 |
| 0.001317 | ... | ... | 0.025 | -0.013 | 0.013 | 338000 | 146 | 2.500 | 143.500 | ... | ... | -0.842269 |
| 0.001306 | ... | ... | 0.025 | -0.013 | 0.013 | 340000 | 148 | 2.500 | 145.500 | ... | ... | -0.84176 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 150 | 2.500 | 147.500 | ... | ... | -0.841251 |
| 0.001285 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 152 | 2.500 | 149.500 | ... | ... | -0.840743 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 154 | 2.500 | 151.500 | ... | ... | -0.840236 |
| 0.001266 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 156 | 2.500 | 153.500 | ... | ... | -0.83973 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 158 | 2.500 | 155.500 | ... | ... | -0.839225 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 160 | 2.500 | 157.500 | ... | ... | -0.83872 |
| 0.001237 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 162 | 2.500 | 159.500 | ... | ... | -0.838217 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 164 | 2.500 | 161.500 | ... | ... | -0.837714 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 166 | 2.500 | 163.500 | ... | ... | -0.837213 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 168 | 2.500 | 165.500 | ... | ... | -0.836712 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 170 | 2.500 | 167.500 | ... | ... | -0.836212 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 172 | 2.500 | 169.500 | ... | ... | -0.835712 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 174 | 2.500 | 171.500 | ... | ... | -0.835214 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 176 | 2.500 | 173.500 | ... | ... | -0.834717 |
| 0.001171 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 178 | 2.500 | 175.500 | ... | ... | -0.83422 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 180 | 2.500 | 177.500 | ... | ... | -0.833724 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 182 | 2.500 | 179.500 | ... | ... | -0.833229 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 184 | 2.500 | 181.500 | ... | ... | -0.832735 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 186 | 2.500 | 183.500 | ... | ... | -0.832241 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 188 | 2.500 | 185.500 | ... | ... | -0.831748 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 190 | 2.500 | 187.500 | ... | ... | -0.831256 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 192 | 2.500 | 189.500 | ... | ... | -0.830765 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 194 | 2.500 | 191.500 | ... | ... | -0.830275 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 196 | 2.500 | 193.500 | ... | ... | -0.829785 |
| 0.001101 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 198 | 2.500 | 195.500 | ... | ... | -0.829296 |
| 0.001095 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 200 | 2.500 | 197.500 | ... | ... | -0.828808 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 202 | 2.500 | 199.500 | ... | ... | -0.828321 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 204 | 2.500 | 201.500 | ... | ... | -0.827834 |
| 0.001077 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 206 | 2.500 | 203.500 | ... | ... | -0.827348 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.