Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.911855 | ... | ... | 126.350 | 4.150 | 130.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| 0.911053 | ... | ... | 124.350 | 4.150 | 128.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.910257 | ... | ... | 122.350 | 4.150 | 126.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
| 0.909468 | ... | ... | 120.350 | 4.150 | 124.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| 0.908685 | ... | ... | 118.350 | 4.150 | 122.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.907908 | ... | ... | 116.350 | 4.150 | 120.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| 0.907136 | ... | ... | 114.350 | 4.150 | 118.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| 0.90637 | ... | ... | 112.350 | 4.150 | 116.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.905609 | ... | ... | 110.350 | 4.150 | 114.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.904854 | ... | ... | 108.350 | 4.150 | 112.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.904104 | ... | ... | 106.350 | 4.150 | 110.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00085 |
| 0.903358 | ... | ... | 104.350 | 4.150 | 108.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
| 0.902618 | ... | ... | 102.350 | 4.150 | 106.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| 0.901882 | ... | ... | 100.350 | 4.150 | 104.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
| 0.901151 | ... | ... | 98.350 | 4.150 | 102.500 | 122000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000938 |
| 0.900424 | ... | ... | 96.350 | 4.150 | 100.500 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.001718 |
| 0.899702 | ... | ... | 94.350 | 4.150 | 98.500 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.001761 |
| 0.898983 | ... | ... | 92.350 | 4.150 | 96.500 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.001806 |
| 0.898269 | ... | ... | 90.350 | 4.150 | 94.500 | 130000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001852 |
| 0.897559 | ... | ... | 88.350 | 4.150 | 92.500 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.003354 |
| 0.896853 | ... | ... | 86.350 | 4.150 | 90.500 | 134000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003441 |
| 0.896151 | ... | ... | 84.350 | 4.150 | 88.500 | 136000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00489 |
| 0.895452 | ... | ... | 82.350 | 4.150 | 86.500 | 138000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00502 |
| 0.894757 | ... | ... | 80.350 | 4.150 | 84.500 | 140000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006471 |
| 0.894066 | ... | ... | 78.350 | 4.150 | 82.500 | 142000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.007912 |
| 0.893378 | ... | ... | 76.350 | 4.150 | 80.500 | 144000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009358 |
| 0.892694 | ... | ... | 74.350 | 4.150 | 78.500 | 146000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.011975 |
| 0.892013 | ... | ... | 72.350 | 4.150 | 76.500 | 148000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.013448 |
| 0.891335 | ... | ... | 70.350 | 4.150 | 74.500 | 150000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.016054 |
| 0.890661 | ... | ... | 68.350 | 4.150 | 72.500 | 152000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.019702 |
| 0.88999 | ... | ... | 66.350 | 4.150 | 70.500 | 154000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.022315 |
| 0.889321 | ... | ... | 64.350 | 4.150 | 68.500 | 156000 | 0.475 | -0.125 | 0.600 | ... | ... | -0.025949 |
| 0.888656 | ... | ... | 62.375 | 4.125 | 66.500 | 158000 | 0.575 | -0.125 | 0.700 | ... | ... | -0.030529 |
| 0.887994 | ... | ... | 60.425 | 4.075 | 64.500 | 160000 | 0.675 | -0.150 | 0.825 | ... | ... | -0.03509 |
| 0.886835 | ... | ... | 58.500 | 4.025 | 62.525 | 162000 | 0.775 | -0.200 | 0.975 | ... | ... | -0.039669 |
| 0.884611 | ... | ... | 56.600 | 4 | 60.600 | 164000 | 0.900 | -0.225 | 1.125 | ... | ... | -0.045126 |
| 0.881766 | ... | ... | 54.725 | 3.975 | 58.700 | 166000 | 1.050 | -0.250 | 1.300 | ... | ... | -0.051402 |
| 0.87879 | ... | ... | 52.900 | 3.900 | 56.800 | 168000 | 1.200 | -0.275 | 1.475 | ... | ... | -0.057681 |
| 0.874611 | ... | ... | 51.100 | 3.850 | 54.950 | 170000 | 1.375 | -0.325 | 1.700 | ... | ... | -0.064735 |
| 0.869732 | ... | ... | 49.325 | 3.800 | 53.125 | 172000 | 1.575 | -0.350 | 1.925 | ... | ... | -0.072516 |
| 0.864143 | ... | ... | 47.575 | 3.750 | 51.325 | 174000 | 1.800 | -0.375 | 2.175 | ... | ... | -0.080977 |
| 0.857332 | ... | ... | 45.850 | 3.725 | 49.575 | 176000 | 2.050 | -0.400 | 2.450 | ... | ... | -0.090078 |
| 0.849836 | ... | ... | 44.175 | 3.675 | 47.850 | 178000 | 2.300 | -0.475 | 2.775 | ... | ... | -0.099185 |
| 0.842153 | ... | ... | 42.525 | 3.600 | 46.125 | 180000 | 2.600 | -0.500 | 3.100 | ... | ... | -0.109488 |
| 0.832849 | ... | ... | 40.925 | 3.550 | 44.475 | 182000 | 2.925 | -0.525 | 3.450 | ... | ... | -0.120327 |
| 0.823392 | ... | ... | 39.325 | 3.500 | 42.825 | 184000 | 3.250 | -0.600 | 3.850 | ... | ... | -0.131176 |
| 0.812887 | ... | ... | 37.775 | 3.450 | 41.225 | 186000 | 3.625 | -0.650 | 4.275 | ... | ... | -0.143043 |
| 0.801822 | ... | ... | 36.275 | 3.375 | 39.650 | 188000 | 4.025 | -0.700 | 4.725 | ... | ... | -0.155374 |
| 0.790215 | ... | ... | 34.800 | 3.300 | 38.100 | 190000 | 4.450 | -0.775 | 5.225 | ... | ... | -0.16815 |
| 0.777725 | ... | ... | 33.350 | 3.250 | 36.600 | 192000 | 4.925 | -0.800 | 5.725 | ... | ... | -0.181737 |
| 0.764772 | ... | ... | 31.950 | 3.175 | 35.125 | 194000 | 5.400 | -0.900 | 6.300 | ... | ... | -0.195326 |
| 0.751064 | ... | ... | 30.575 | 3.125 | 33.700 | 196000 | 5.925 | -0.950 | 6.875 | ... | ... | -0.209642 |
| 0.736972 | ... | ... | 29.250 | 3.050 | 32.300 | 198000 | 6.500 | -1 | 7.500 | ... | ... | -0.224586 |
| 0.722249 | ... | ... | 27.950 | 3 | 30.950 | 200000 | 7.075 | -1.075 | 8.150 | ... | ... | -0.23953 |
| 0.707216 | ... | ... | 26.700 | 2.925 | 29.625 | 202000 | 7.700 | -1.150 | 8.850 | ... | ... | -0.255029 |
| 0.691879 | ... | ... | 25.500 | 2.825 | 28.325 | 204000 | 8.375 | -1.200 | 9.575 | ... | ... | -0.270995 |
| 0.676069 | ... | ... | 24.300 | 2.775 | 27.075 | 206000 | 9.075 | -1.275 | 10.350 | ... | ... | -0.287153 |
| 0.660022 | ... | ... | 23.175 | 2.675 | 25.850 | 208000 | 9.800 | -1.350 | 11.150 | ... | ... | -0.303499 |
| 0.643616 | ... | ... | 22.075 | 2.600 | 24.675 | 210000 | 10.575 | -1.425 | 12 | ... | ... | -0.320161 |
| 0.626936 | ... | ... | 21 | 2.550 | 23.550 | 212000 | 11.375 | -1.500 | 12.875 | ... | ... | -0.336948 |
| 0.610215 | ... | ... | 19.975 | 2.450 | 22.425 | 214000 | 12.225 | -1.575 | 13.800 | ... | ... | -0.353937 |
| 0.593229 | ... | ... | 18.975 | 2.400 | 21.375 | 216000 | 13.100 | -1.650 | 14.750 | ... | ... | -0.370992 |
| 0.576188 | ... | ... | 18.025 | 2.325 | 20.350 | 218000 | 14.025 | -1.700 | 15.725 | ... | ... | -0.388135 |
| 0.559095 | ... | ... | 17.100 | 2.250 | 19.350 | 220000 | 14.975 | -1.775 | 16.750 | ... | ... | -0.405286 |
| 0.541981 | ... | ... | 16.225 | 2.175 | 18.400 | 222000 | 15.950 | -1.875 | 17.825 | ... | ... | -0.422439 |
| 0.524878 | ... | ... | 15.375 | 2.100 | 17.475 | 224000 | 16.975 | -1.950 | 18.925 | ... | ... | -0.439539 |
| 0.507791 | ... | ... | 14.550 | 2.025 | 16.575 | 226000 | 18.050 | -2 | 20.050 | ... | ... | -0.456506 |
| 0.490828 | ... | ... | 13.775 | 1.950 | 15.725 | 228000 | 19.125 | -2.075 | 21.200 | ... | ... | -0.473456 |
| 0.47407 | ... | ... | 13.025 | 1.900 | 14.925 | 230000 | 20.250 | -2.150 | 22.400 | ... | ... | -0.490209 |
| 0.457303 | ... | ... | 12.325 | 1.800 | 14.125 | 232000 | 21.425 | -2.225 | 23.650 | ... | ... | -0.506684 |
| 0.440809 | ... | ... | 11.625 | 1.750 | 13.375 | 234000 | 22.600 | -2.300 | 24.900 | ... | ... | -0.523139 |
| 0.424474 | ... | ... | 10.975 | 1.675 | 12.650 | 236000 | 23.850 | -2.350 | 26.200 | ... | ... | -0.539055 |
| 0.408531 | ... | ... | 10.350 | 1.625 | 11.975 | 238000 | 25.100 | -2.425 | 27.525 | ... | ... | -0.554928 |
| 0.392579 | ... | ... | 9.775 | 1.525 | 11.300 | 240000 | 26.375 | -2.500 | 28.875 | ... | ... | -0.570576 |
| 0.377094 | ... | ... | 9.200 | 1.475 | 10.675 | 242000 | 27.700 | -2.575 | 30.275 | ... | ... | -0.585721 |
| 0.361873 | ... | ... | 8.650 | 1.425 | 10.075 | 244000 | 29.050 | -2.625 | 31.675 | ... | ... | -0.600565 |
| 0.346933 | ... | ... | 8.150 | 1.350 | 9.500 | 246000 | 30.425 | -2.700 | 33.125 | ... | ... | -0.61509 |
| 0.332628 | ... | ... | 7.675 | 1.300 | 8.975 | 248000 | 31.825 | -2.750 | 34.575 | ... | ... | -0.629278 |
| 0.318332 | ... | ... | 7.200 | 1.250 | 8.450 | 250000 | 33.275 | -2.800 | 36.075 | ... | ... | -0.642761 |
| 0.304377 | ... | ... | 6.775 | 1.175 | 7.950 | 252000 | 34.725 | -2.875 | 37.600 | ... | ... | -0.656195 |
| 0.290787 | ... | ... | 6.350 | 1.125 | 7.475 | 254000 | 36.225 | -2.925 | 39.150 | ... | ... | -0.66884 |
| 0.27801 | ... | ... | 5.950 | 1.100 | 7.050 | 256000 | 37.725 | -2.975 | 40.700 | ... | ... | -0.681432 |
| 0.265246 | ... | ... | 5.600 | 1.025 | 6.625 | 258000 | 39.250 | -3.050 | 42.300 | ... | ... | -0.693577 |
| 0.252924 | ... | ... | 5.250 | 0.975 | 6.225 | 260000 | 40.825 | -3.100 | 43.925 | ... | ... | -0.704805 |
| 0.24107 | ... | ... | 4.900 | 0.950 | 5.850 | 262000 | 42.400 | -3.150 | 45.550 | ... | ... | -0.715966 |
| 0.229205 | ... | ... | 4.600 | 0.875 | 5.475 | 264000 | 44 | -3.200 | 47.200 | ... | ... | -0.726605 |
| 0.218357 | ... | ... | 4.300 | 0.850 | 5.150 | 266000 | 45.625 | -3.250 | 48.875 | ... | ... | -0.736697 |
| 0.207517 | ... | ... | 4.025 | 0.800 | 4.825 | 268000 | 47.275 | -3.300 | 50.575 | ... | ... | -0.746216 |
| 0.197228 | ... | ... | 3.750 | 0.775 | 4.525 | 270000 | 48.950 | -3.325 | 52.275 | ... | ... | -0.755138 |
| 0.186929 | ... | ... | 3.525 | 0.700 | 4.225 | 272000 | 50.625 | -3.400 | 54.025 | ... | ... | -0.763982 |
| 0.177207 | ... | ... | 3.275 | 0.675 | 3.950 | 274000 | 52.325 | -3.425 | 55.750 | ... | ... | -0.772209 |
| 0.1681 | ... | ... | 3.075 | 0.625 | 3.700 | 276000 | 54.050 | -3.475 | 57.525 | ... | ... | -0.779794 |
| 0.159642 | ... | ... | 2.850 | 0.625 | 3.475 | 278000 | 55.775 | -3.525 | 59.300 | ... | ... | -0.787299 |
| 0.151197 | ... | ... | 2.675 | 0.575 | 3.250 | 280000 | 57.550 | -3.550 | 61.100 | ... | ... | -0.793548 |
| 0.142742 | ... | ... | 2.500 | 0.525 | 3.025 | 282000 | 59.325 | -3.600 | 62.925 | ... | ... | -0.799698 |
| 0.134971 | ... | ... | 2.325 | 0.500 | 2.825 | 284000 | 61.100 | -3.650 | 64.750 | ... | ... | -0.805764 |
| 0.127925 | ... | ... | 2.150 | 0.500 | 2.650 | 286000 | 62.900 | -3.675 | 66.575 | ... | ... | -0.811131 |
| 0.12089 | ... | ... | 2 | 0.475 | 2.475 | 288000 | 64.725 | -3.700 | 68.425 | ... | ... | -0.815788 |
| 0.113849 | ... | ... | 1.875 | 0.425 | 2.300 | 290000 | 66.550 | -3.750 | 70.300 | ... | ... | -0.820357 |
| 0.107578 | ... | ... | 1.750 | 0.400 | 2.150 | 292000 | 68.400 | -3.775 | 72.175 | ... | ... | -0.824208 |
| 0.101308 | ... | ... | 1.625 | 0.375 | 2 | 294000 | 70.250 | -3.825 | 74.075 | ... | ... | -0.827976 |
| 0.095854 | ... | ... | 1.500 | 0.375 | 1.875 | 296000 | 72.125 | -3.850 | 75.975 | ... | ... | -0.831026 |
| 0.089562 | ... | ... | 1.400 | 0.325 | 1.725 | 298000 | 74.025 | -3.875 | 77.900 | ... | ... | -0.833362 |
| 0.084967 | ... | ... | 1.300 | 0.325 | 1.625 | 300000 | 75.900 | -3.925 | 79.825 | ... | ... | -0.836264 |
| 0.07951 | ... | ... | 1.200 | 0.300 | 1.500 | 302000 | 77.825 | -3.950 | 81.775 | ... | ... | -0.837827 |
| 0.074933 | ... | ... | 1.125 | 0.275 | 1.400 | 304000 | 79.750 | -3.975 | 83.725 | ... | ... | -0.839333 |
| 0.070358 | ... | ... | 1.050 | 0.250 | 1.300 | 306000 | 81.675 | -4.025 | 85.700 | ... | ... | -0.840786 |
| 0.065775 | ... | ... | 0.975 | 0.225 | 1.200 | 308000 | 83.625 | -4.050 | 87.675 | ... | ... | -0.841569 |
| 0.062137 | ... | ... | 0.900 | 0.225 | 1.125 | 310000 | 85.575 | -4.075 | 89.650 | ... | ... | -0.842316 |
| 0.058509 | ... | ... | 0.825 | 0.225 | 1.050 | 312000 | 87.525 | -4.125 | 91.650 | ... | ... | -0.843027 |
| 0.054884 | ... | ... | 0.775 | 0.200 | 0.975 | 314000 | 89.525 | -4.125 | 93.650 | ... | ... | -0.842509 |
| 0.051255 | ... | ... | 0.725 | 0.175 | 0.900 | 316000 | 91.500 | -4.150 | 95.650 | ... | ... | -0.842579 |
| 0.047614 | ... | ... | 0.650 | 0.175 | 0.825 | 318000 | 93.500 | -4.150 | 97.650 | ... | ... | -0.842053 |
| 0.045006 | ... | ... | 0.600 | 0.175 | 0.775 | 320000 | 95.500 | -4.150 | 99.650 | ... | ... | -0.841528 |
| 0.042408 | ... | ... | 0.575 | 0.150 | 0.725 | 322000 | 97.500 | -4.150 | 101.650 | ... | ... | -0.841004 |
| 0.039816 | ... | ... | 0.525 | 0.150 | 0.675 | 324000 | 99.500 | -4.150 | 103.650 | ... | ... | -0.840481 |
| 0.037226 | ... | ... | 0.475 | 0.150 | 0.625 | 326000 | 101.500 | -4.150 | 105.650 | ... | ... | -0.83996 |
| 0.034632 | ... | ... | 0.450 | 0.125 | 0.575 | 328000 | 103.500 | -4.150 | 107.650 | ... | ... | -0.839439 |
| 0.032028 | ... | ... | 0.425 | 0.100 | 0.525 | 330000 | 105.500 | -4.150 | 109.650 | ... | ... | -0.838919 |
| 0.030563 | ... | ... | 0.375 | 0.125 | 0.500 | 332000 | 107.500 | -4.150 | 111.650 | ... | ... | -0.8384 |
| 0.027949 | ... | ... | 0.350 | 0.100 | 0.450 | 334000 | 109.500 | -4.150 | 113.650 | ... | ... | -0.837882 |
| 0.026499 | ... | ... | 0.325 | 0.100 | 0.425 | 336000 | 111.500 | -4.150 | 115.650 | ... | ... | -0.837366 |
| 0.025057 | ... | ... | 0.300 | 0.100 | 0.400 | 338000 | 113.500 | -4.150 | 117.650 | ... | ... | -0.83685 |
| 0.023622 | ... | ... | 0.275 | 0.100 | 0.375 | 340000 | 115.500 | -4.150 | 119.650 | ... | ... | -0.836335 |
| 0.020961 | ... | ... | 0.250 | 0.075 | 0.325 | 342000 | 117.500 | -4.150 | 121.650 | ... | ... | -0.835821 |
| 0.019518 | ... | ... | 0.250 | 0.050 | 0.300 | 344000 | 119.500 | -4.150 | 123.650 | ... | ... | -0.835308 |
| 0.019336 | ... | ... | 0.225 | 0.075 | 0.300 | 346000 | 121.500 | -4.150 | 125.650 | ... | ... | -0.834796 |
| 0.017906 | ... | ... | 0.200 | 0.075 | 0.275 | 348000 | 123.500 | -4.150 | 127.650 | ... | ... | -0.834284 |
| 0.016471 | ... | ... | 0.200 | 0.050 | 0.250 | 350000 | 125.500 | -4.150 | 129.650 | ... | ... | -0.833774 |
| 0.015027 | ... | ... | 0.175 | 0.050 | 0.225 | 352000 | 127.500 | -4.150 | 131.650 | ... | ... | -0.833265 |
| 0.013572 | ... | ... | 0.150 | 0.050 | 0.200 | 354000 | 129.500 | -4.150 | 133.650 | ... | ... | -0.832756 |
| 0.013454 | ... | ... | 0.150 | 0.050 | 0.200 | 356000 | 131.500 | -4.150 | 135.650 | ... | ... | -0.832249 |
| 0.011995 | ... | ... | 0.125 | 0.050 | 0.175 | 358000 | 133.500 | -4.150 | 137.650 | ... | ... | -0.831742 |
| 0.011893 | ... | ... | 0.125 | 0.050 | 0.175 | 360000 | 135.500 | -4.150 | 139.650 | ... | ... | -0.831236 |
| 0.010425 | ... | ... | 0.125 | 0.025 | 0.150 | 362000 | 137.500 | -4.150 | 141.650 | ... | ... | -0.830731 |
| 0.010339 | ... | ... | 0.100 | 0.050 | 0.150 | 364000 | 139.500 | -4.150 | 143.650 | ... | ... | -0.830227 |
| 0.008853 | ... | ... | 0.100 | 0.025 | 0.125 | 366000 | 141.500 | -4.150 | 145.650 | ... | ... | -0.829724 |
| 0.008782 | ... | ... | 0.100 | 0.025 | 0.125 | 368000 | 143.500 | -4.150 | 147.650 | ... | ... | -0.829222 |
| 0.007267 | ... | ... | 0.075 | 0.025 | 0.100 | 370000 | 145.500 | -4.150 | 149.650 | ... | ... | -0.82872 |
| 0.00721 | ... | ... | 0.075 | 0.025 | 0.100 | 372000 | 147.500 | -4.150 | 151.650 | ... | ... | -0.828219 |
| 0.007154 | ... | ... | 0.075 | 0.025 | 0.100 | 374000 | 149.500 | -4.150 | 153.650 | ... | ... | -0.827719 |
| 0.007099 | ... | ... | 0.075 | 0.025 | 0.100 | 376000 | 151.500 | -4.150 | 155.650 | ... | ... | -0.82722 |
| 0.005564 | ... | ... | 0.050 | 0.025 | 0.075 | 378000 | 153.500 | -4.150 | 157.650 | ... | ... | -0.826722 |
| 0.005522 | ... | ... | 0.050 | 0.025 | 0.075 | 380000 | 155.500 | -4.150 | 159.650 | ... | ... | -0.826225 |
| 0.005481 | ... | ... | 0.050 | 0.025 | 0.075 | 382000 | 157.500 | -4.150 | 161.650 | ... | ... | -0.825728 |
| 0.005441 | ... | ... | 0.050 | 0.025 | 0.075 | 384000 | 159.500 | -4.150 | 163.650 | ... | ... | -0.825232 |
| 0.003858 | ... | ... | 0.050 | 0 | 0.050 | 386000 | 161.500 | -4.150 | 165.650 | ... | ... | -0.824737 |
| 0.00383 | ... | ... | 0.050 | 0 | 0.050 | 388000 | 163.500 | -4.150 | 167.650 | ... | ... | -0.824243 |
| 0.003803 | ... | ... | 0.050 | 0 | 0.050 | 390000 | 165.500 | -4.150 | 169.650 | ... | ... | -0.82375 |
| 0.003776 | ... | ... | 0.025 | 0.025 | 0.050 | 392000 | 167.500 | -4.150 | 171.650 | ... | ... | -0.823257 |
| 0.00375 | ... | ... | 0.025 | 0.025 | 0.050 | 394000 | 169.500 | -4.150 | 173.650 | ... | ... | -0.822765 |
| 0.003725 | ... | ... | 0.025 | 0.025 | 0.050 | 396000 | 171.500 | -4.150 | 175.650 | ... | ... | -0.822274 |
| 0.002062 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 173.500 | -4.150 | 177.650 | ... | ... | -0.821784 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.