DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 253.350
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.135767 ... ... 155.350 0 155.350 98000 0.013 0 0.013 ... ... 1.561888
2.089702 ... ... 153.350 0 153.350 100000 0.013 0 0.013 ... ... 1.530045
2.044589 ... ... 151.350 0 151.350 102000 0.013 0 0.013 ... ... 1.498825
2.000389 ... ... 149.350 0 149.350 104000 0.013 0 0.013 ... ... 1.46821
1.957068 ... ... 147.350 0 147.350 106000 0.013 0 0.013 ... ... 1.438179
1.91459 ... ... 145.350 0 145.350 108000 0.013 0 0.013 ... ... 1.408711
1.872923 ... ... 143.350 0 143.350 110000 0.013 0 0.013 ... ... 1.379783
1.832037 ... ... 141.350 0 141.350 112000 0.013 0 0.013 ... ... 1.351377
1.791902 ... ... 139.350 0 139.350 114000 0.013 0 0.013 ... ... 1.323471
1.752491 ... ... 137.350 0 137.350 116000 0.013 0 0.013 ... ... 1.296048
1.713779 ... ... 135.350 0 135.350 118000 0.013 0 0.013 ... ... 1.269086
1.675741 ... ... 133.350 0 133.350 120000 0.013 0 0.013 ... ... 1.242562
1.638354 ... ... 131.350 0 131.350 122000 0.013 0 0.013 ... ... 1.216472
1.601596 ... ... 129.350 0 129.350 124000 0.013 0 0.013 ... ... 1.1908
1.565446 ... ... 127.350 0 127.350 126000 0.013 0 0.013 ... ... 1.165533
1.529884 ... ... 125.350 0 125.350 128000 0.013 0 0.013 ... ... 1.140658
1.494892 ... ... 123.350 0 123.350 130000 0.013 0 0.013 ... ... 1.11616
1.460451 ... ... 121.350 0 121.350 132000 0.013 0 0.013 ... ... 1.092028
1.426544 ... ... 119.350 0 119.350 134000 0.013 0 0.013 ... ... 1.068247
1.393154 ... ... 117.350 0 117.350 136000 0.013 0 0.013 ... ... 1.044795
1.360267 ... ... 115.350 0 115.350 138000 0.013 0 0.013 ... ... 1.021676
1.327867 ... ... 113.350 0 113.350 140000 0.013 0 0.013 ... ... 0.998878
1.29594 ... ... 111.350 0 111.350 142000 0.013 0 0.013 ... ... 0.976392
1.264472 ... ... 109.350 0 109.350 144000 0.013 0 0.013 ... ... 0.954208
1.23345 ... ... 107.350 0 107.350 146000 0.013 0 0.013 ... ... 0.932318
1.202861 ... ... 105.350 0 105.350 148000 0.013 0 0.013 ... ... 0.910712
1.172691 ... ... 103.350 0 103.350 150000 0.013 0 0.013 ... ... 0.889373
1.142931 ... ... 101.350 0 101.350 152000 0.013 0 0.013 ... ... 0.868294
1.113569 ... ... 99.350 0 99.350 154000 0.013 0 0.013 ... ... 0.847476
1.084595 ... ... 97.350 0 97.350 156000 0.013 0 0.013 ... ... 0.826911
1.055999 ... ... 95.350 0 95.350 158000 0.013 0 0.013 ... ... 0.806591
1.02777 ... ... 93.350 0 93.350 160000 0.013 0 0.013 ... ... 0.786509
0.9999 ... ... 91.350 0 91.350 162000 0.013 0 0.013 ... ... 0.766659
0.972379 ... ... 89.350 0 89.350 164000 0.013 0 0.013 ... ... 0.747026
0.945199 ... ... 87.350 0 87.350 166000 0.013 0 0.013 ... ... 0.727609
0.918351 ... ... 85.350 0 85.350 168000 0.013 0 0.013 ... ... 0.708406
0.891826 ... ... 83.350 0 83.350 170000 0.013 0 0.013 ... ... 0.689409
0.865618 ... ... 81.350 0 81.350 172000 0.013 0 0.013 ... ... 0.670614
0.83972 ... ... 79.350 0 79.350 174000 0.013 0 0.013 ... ... 0.652014
0.814123 ... ... 77.350 0 77.350 176000 0.013 0 0.013 ... ... 0.633598
0.78882 ... ... 75.350 0 75.350 178000 0.013 0 0.013 ... ... 0.615354
0.763805 ... ... 73.350 0 73.350 180000 0.013 0 0.013 ... ... 0.597288
0.73907 ... ... 71.350 0 71.350 182000 0.013 0 0.013 ... ... 0.579397
0.71461 ... ... 69.350 0 69.350 184000 0.013 0 0.013 ... ... 0.561676
0.690419 ... ... 67.350 0 67.350 186000 0.013 0 0.013 ... ... 0.544123
0.66649 ... ... 65.350 0 65.350 188000 0.013 0 0.013 ... ... 0.526722
0.642817 ... ... 63.350 0 63.350 190000 0.013 0 0.013 ... ... 0.509469
0.619395 ... ... 61.350 0 61.350 192000 0.013 0 0.013 ... ... 0.492366
0.596219 ... ... 59.350 0 59.350 194000 0.013 0 0.013 ... ... 0.475408
0.573283 ... ... 57.350 0 57.350 196000 0.013 0 0.013 ... ... 0.45859
0.550583 ... ... 55.350 0 55.350 198000 0.013 0 0.013 ... ... 0.441893
0.528114 ... ... 53.350 0 53.350 200000 0.013 0 0.013 ... ... 0.425327
0.505871 ... ... 51.350 0 51.350 202000 0.013 0 0.013 ... ... 0.408896
0.48385 ... ... 49.350 0 49.350 204000 0.013 0 0.013 ... ... 0.392587
0.462046 ... ... 47.350 0 47.350 206000 0.013 0 0.013 ... ... 0.376384
0.440454 ... ... 45.350 0 45.350 208000 0.013 0 0.013 ... ... 0.360283
0.419071 ... ... 43.350 0 43.350 210000 0.013 0 0.013 ... ... 0.34429
0.397893 ... ... 41.350 0 41.350 212000 0.013 0 0.013 ... ... 0.328415
0.376915 ... ... 39.350 0 39.350 214000 0.013 0 0.013 ... ... 0.312617
0.356134 ... ... 37.350 0 37.350 216000 0.013 0 0.013 ... ... 0.296907
0.335547 ... ... 35.350 0 35.350 218000 0.013 0 0.013 ... ... 0.281284
0.315149 ... ... 33.350 0 33.350 220000 0.013 0 0.013 ... ... 0.265742
0.294938 ... ... 31.350 0 31.350 222000 0.013 0 0.013 ... ... 0.250265
0.274908 ... ... 29.350 0 29.350 224000 0.013 0 0.013 ... ... 0.234855
0.255058 ... ... 27.350 0 27.350 226000 0.013 0 0.013 ... ... 0.219493
0.235383 ... ... 25.350 0 25.350 228000 0.013 0 0.013 ... ... 0.204187
0.215881 ... ... 23.350 0 23.350 230000 0.013 0 0.013 ... ... 0.188904
0.196549 ... ... 21.350 0 21.350 232000 0.013 0 0.013 ... ... 0.173663
0.177383 ... ... 19.350 0 19.350 234000 0.013 0 0.013 ... ... 0.158416
0.158381 ... ... 17.350 0 17.350 236000 0.013 0 0.013 ... ... 0.14318
0.13954 ... ... 15.350 0 15.350 238000 0.013 0 0.013 ... ... 0.127913
0.120857 ... ... 13.350 0 13.350 240000 0.013 0 0.013 ... ... 0.112591
0.102328 ... ... 11.350 0 11.350 242000 0.013 0 0.013 ... ... 0.09719
0.083953 ... ... 9.350 0 9.350 244000 0.013 0 0.013 ... ... 0.081664
0.065727 ... ... 7.350 0 7.350 246000 0.013 0 0.013 ... ... 0.065937
0.04765 ... ... 5.350 0 5.350 248000 0.013 0 0.013 ... ... 0.049896
0.038755 ... ... 3.400 -0.025 3.375 250000 0.025 -0.025 0.050 ... ... 0.03736
0.040714 ... ... 1.650 0 1.650 252000 0.300 -0.025 0.325 ... ... 0.040571
0.03952 ... ... 0.525 -0.025 0.500 254000 1.150 -0.025 1.175 ... ... 0.039578
0.038702 ... ... 0.100 -0.025 0.075 256000 2.725 -0.025 2.750 ... ... 0.039263
0.043369 ... ... 0.013 0 0.013 258000 4.650 0 4.650 ... ... 0.040605
0.058802 ... ... 0.013 0 0.013 260000 6.650 0 6.650 ... ... 0.057845
0.073629 ... ... 0.013 0 0.013 262000 8.650 0 8.650 ... ... 0.074953
0.088 ... ... 0.013 0 0.013 264000 10.650 0 10.650 ... ... 0.091931
0.101995 ... ... 0.013 0 0.013 266000 12.650 0 12.650 ... ... 0.108781
0.115667 ... ... 0.013 0 0.013 268000 14.650 0 14.650 ... ... 0.125506
0.129057 ... ... 0.013 0 0.013 270000 16.650 0 16.650 ... ... 0.142105
0.142207 ... ... 0.013 0 0.013 272000 18.650 0 18.650 ... ... 0.158582
0.15513 ... ... 0.013 0 0.013 274000 20.650 0 20.650 ... ... 0.174939
0.167836 ... ... 0.013 0 0.013 276000 22.650 0 22.650 ... ... 0.191178
0.180359 ... ... 0.013 0 0.013 278000 24.650 0 24.650 ... ... 0.207299
0.192692 ... ... 0.013 0 0.013 280000 26.650 0 26.650 ... ... 0.223306
0.204853 ... ... 0.013 0 0.013 282000 28.650 0 28.650 ... ... 0.239199
0.216864 ... ... 0.013 0 0.013 284000 30.650 0 30.650 ... ... 0.25498
0.228711 ... ... 0.013 0 0.013 286000 32.650 0 32.650 ... ... 0.270651
0.240414 ... ... 0.013 0 0.013 288000 34.650 0 34.650 ... ... 0.286214
0.25198 ... ... 0.013 0 0.013 290000 36.650 0 36.650 ... ... 0.30167
0.263408 ... ... 0.013 0 0.013 292000 38.650 0 38.650 ... ... 0.31702
0.27471 ... ... 0.013 0 0.013 294000 40.650 0 40.650 ... ... 0.332266
0.28588 ... ... 0.013 0 0.013 296000 42.650 0 42.650 ... ... 0.347409
0.296935 ... ... 0.013 0 0.013 298000 44.650 0 44.650 ... ... 0.362451
0.307876 ... ... 0.013 0 0.013 300000 46.650 0 46.650 ... ... 0.377394
0.318706 ... ... 0.013 0 0.013 302000 48.650 0 48.650 ... ... 0.392239
0.329416 ... ... 0.013 0 0.013 304000 50.650 0 50.650 ... ... 0.406986
0.340016 ... ... 0.013 0 0.013 306000 52.650 0 52.650 ... ... 0.421638
0.350526 ... ... 0.013 0 0.013 308000 54.650 0 54.650 ... ... 0.436195
0.360938 ... ... 0.013 0 0.013 310000 56.650 0 56.650 ... ... 0.450659
0.371252 ... ... 0.013 0 0.013 312000 58.650 0 58.650 ... ... 0.46503
0.381455 ... ... 0.013 0 0.013 314000 60.650 0 60.650 ... ... 0.479311
0.391564 ... ... 0.013 0 0.013 316000 62.650 0 62.650 ... ... 0.493502
0.401586 ... ... 0.013 0 0.013 318000 64.650 0 64.650 ... ... 0.507604
0.411531 ... ... 0.013 0 0.013 320000 66.650 0 66.650 ... ... 0.521619
0.421391 ... ... 0.013 0 0.013 322000 68.650 0 68.650 ... ... 0.535548
0.431158 ... ... 0.013 0 0.013 324000 70.650 0 70.650 ... ... 0.549391
0.440835 ... ... 0.013 0 0.013 326000 72.650 0 72.650 ... ... 0.56315
0.450431 ... ... 0.013 0 0.013 328000 74.650 0 74.650 ... ... 0.576826
0.459949 ... ... 0.013 0 0.013 330000 76.650 0 76.650 ... ... 0.59042
0.469391 ... ... 0.013 0 0.013 332000 78.650 0 78.650 ... ... 0.603933
0.478758 ... ... 0.013 0 0.013 334000 80.650 0 80.650 ... ... 0.617365
0.488056 ... ... 0.013 0 0.013 336000 82.650 0 82.650 ... ... 0.630719
0.49727 ... ... 0.013 0 0.013 338000 84.650 0 84.650 ... ... 0.643994
0.506412 ... ... 0.013 0 0.013 340000 86.650 0 86.650 ... ... 0.657192
0.515484 ... ... 0.013 0 0.013 342000 88.650 0 88.650 ... ... 0.670313
0.524487 ... ... 0.013 0 0.013 344000 90.650 0 90.650 ... ... 0.683359
0.533423 ... ... 0.013 0 0.013 346000 92.650 0 92.650 ... ... 0.69633
0.542292 ... ... 0.013 0 0.013 348000 94.650 0 94.650 ... ... 0.709227
0.551095 ... ... 0.013 0 0.013 350000 96.650 0 96.650 ... ... 0.722052
0.559825 ... ... 0.013 0 0.013 352000 98.650 0 98.650 ... ... 0.734804
0.568488 ... ... 0.013 0 0.013 354000 100.650 0 100.650 ... ... 0.747486
0.577093 ... ... 0.013 0 0.013 356000 102.650 0 102.650 ... ... 0.760097
0.58564 ... ... 0.013 0 0.013 358000 104.650 0 104.650 ... ... 0.772638
0.594127 ... ... 0.013 0 0.013 360000 106.650 0 106.650 ... ... 0.785111
0.602555 ... ... 0.013 0 0.013 362000 108.650 0 108.650 ... ... 0.797516
0.610925 ... ... 0.013 0 0.013 364000 110.650 0 110.650 ... ... 0.809854
0.619237 ... ... 0.013 0 0.013 366000 112.650 0 112.650 ... ... 0.822126
0.627492 ... ... 0.013 0 0.013 368000 114.650 0 114.650 ... ... 0.834331
0.635681 ... ... 0.013 0 0.013 370000 116.650 0 116.650 ... ... 0.846472
0.643813 ... ... 0.013 0 0.013 372000 118.650 0 118.650 ... ... 0.858548
0.65189 ... ... 0.013 0 0.013 374000 120.650 0 120.650 ... ... 0.870562
0.659914 ... ... 0.013 0 0.013 376000 122.650 0 122.650 ... ... 0.882512
0.667886 ... ... 0.013 0 0.013 378000 124.650 0 124.650 ... ... 0.894401
0.675806 ... ... 0.013 0 0.013 380000 126.650 0 126.650 ... ... 0.906228
0.683675 ... ... 0.013 0 0.013 382000 128.650 0 128.650 ... ... 0.917994
0.6915 ... ... 0.013 0 0.013 384000 130.650 0 130.650 ... ... 0.929699
0.699275 ... ... 0.013 0 0.013 386000 132.650 0 132.650 ... ... 0.941345
0.707001 ... ... 0.013 0 0.013 388000 134.650 0 134.650 ... ... 0.952933
0.714674 ... ... 0.013 0 0.013 390000 136.650 0 136.650 ... ... 0.964461
0.722292 ... ... 0.013 0 0.013 392000 138.650 0 138.650 ... ... 0.975932
0.729864 ... ... 0.013 0 0.013 394000 140.650 0 140.650 ... ... 0.987346
0.737388 ... ... 0.013 0 0.013 396000 142.650 0 142.650 ... ... 0.998704
0.744867 ... ... 0.013 0 0.013 398000 144.650 0 144.650 ... ... 1.010005
0.7523 ... ... 0.013 0 0.013 400000 146.650 0 146.650 ... ... 1.021251
0.759689 ... ... 0.013 0 0.013 402000 148.650 0 148.650 ... ... 1.032442
0.767034 ... ... 0.013 0 0.013 404000 150.650 0 150.650 ... ... 1.043579
0.774335 ... ... 0.013 0 0.013 406000 152.650 0 152.650 ... ... 1.054662
0.781592 ... ... 0.013 0 0.013 408000 154.650 0 154.650 ... ... 1.065692
0.788808 ... ... 0.013 0 0.013 410000 156.650 0 156.650 ... ... 1.076669
0.795981 ... ... 0.013 0 0.013 412000 158.650 0 158.650 ... ... 1.087593
0.80311 ... ... 0.013 0 0.013 414000 160.650 0 160.650 ... ... 1.098467
0.81019 ... ... 0.013 0 0.013 416000 162.650 0 162.650 ... ... 1.109289
0.81723 ... ... 0.013 0 0.013 418000 164.650 0 164.650 ... ... 1.12006
0.824231 ... ... 0.013 0 0.013 420000 166.650 0 166.650 ... ... 1.130781
0.831196 ... ... 0.013 0 0.013 422000 168.650 0 168.650 ... ... 1.141453
0.838122 ... ... 0.013 0 0.013 424000 170.650 0 170.650 ... ... 1.152075
0.845009 ... ... 0.013 0 0.013 426000 172.650 0 172.650 ... ... 1.162648
0.851858 ... ... 0.013 0 0.013 428000 174.650 0 174.650 ... ... 1.173173
0.858669 ... ... 0.013 0 0.013 430000 176.650 0 176.650 ... ... 1.183651
0.865443 ... ... 0.013 0 0.013 432000 178.650 0 178.650 ... ... 1.194081
0.87218 ... ... 0.013 0 0.013 434000 180.650 0 180.650 ... ... 1.204464

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.