Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.007023 | ... | ... | ... | ... | 96.825 | 96000 | 0.013 | ... | ... | ... | ... | -0.000194 |
| -0.006898 | ... | ... | 99 | -4.175 | 94.825 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000193 |
| -0.006772 | ... | ... | 97 | -4.175 | 92.825 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000193 |
| -0.006643 | ... | ... | 95 | -4.175 | 90.825 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.006513 | ... | ... | 93 | -4.175 | 88.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000192 |
| -0.006381 | ... | ... | 91 | -4.175 | 86.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000191 |
| -0.006248 | ... | ... | 89 | -4.175 | 84.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000191 |
| -0.006114 | ... | ... | 87 | -4.175 | 82.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00019 |
| -0.005978 | ... | ... | 85 | -4.175 | 80.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000189 |
| -0.005841 | ... | ... | 83 | -4.175 | 78.825 | 114000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.00034 |
| -0.005703 | ... | ... | 81 | -4.175 | 76.825 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.000339 |
| -0.005564 | ... | ... | 79 | -4.175 | 74.825 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.000338 |
| -0.005424 | ... | ... | 77 | -4.175 | 72.825 | 120000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.000601 |
| -0.005283 | ... | ... | 75 | -4.175 | 70.825 | 122000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.000598 |
| -0.005142 | ... | ... | 73 | -4.175 | 68.825 | 124000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.000832 |
| -0.004999 | ... | ... | 71 | -4.175 | 66.825 | 126000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.001046 |
| -0.004856 | ... | ... | 69 | -4.175 | 64.825 | 128000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.001246 |
| -0.004712 | ... | ... | 67 | -4.175 | 62.825 | 130000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.001433 |
| -0.004567 | ... | ... | 65 | -4.175 | 60.825 | 132000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.00179 |
| -0.004422 | ... | ... | 63 | -4.175 | 58.825 | 134000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.002119 |
| -0.004276 | ... | ... | 61 | -4.175 | 56.825 | 136000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.002424 |
| -0.004129 | ... | ... | 59 | -4.175 | 54.825 | 138000 | 0.375 | 0.100 | 0.275 | ... | ... | -0.002856 |
| -0.003982 | ... | ... | 57 | -4.175 | 52.825 | 140000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.003255 |
| -0.003927 | ... | ... | 55 | -4.150 | 50.850 | 142000 | 0.550 | 0.125 | 0.425 | ... | ... | -0.003753 |
| -0.004053 | ... | ... | 53.025 | -4.100 | 48.925 | 144000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.00433 |
| -0.004262 | ... | ... | 51.050 | -4.025 | 47.025 | 146000 | 0.800 | 0.175 | 0.625 | ... | ... | -0.004857 |
| -0.004549 | ... | ... | 49.125 | -3.975 | 45.150 | 148000 | 0.950 | 0.200 | 0.750 | ... | ... | -0.005443 |
| -0.004905 | ... | ... | 47.250 | -3.950 | 43.300 | 150000 | 1.150 | 0.250 | 0.900 | ... | ... | -0.006171 |
| -0.005402 | ... | ... | 45.375 | -3.875 | 41.500 | 152000 | 1.350 | 0.300 | 1.050 | ... | ... | -0.006826 |
| -0.005943 | ... | ... | 43.550 | -3.825 | 39.725 | 154000 | 1.575 | 0.325 | 1.250 | ... | ... | -0.007502 |
| -0.006518 | ... | ... | 41.775 | -3.800 | 37.975 | 156000 | 1.825 | 0.375 | 1.450 | ... | ... | -0.008186 |
| -0.007186 | ... | ... | 40 | -3.725 | 36.275 | 158000 | 2.125 | 0.425 | 1.700 | ... | ... | -0.008942 |
| -0.007925 | ... | ... | 38.275 | -3.650 | 34.625 | 160000 | 2.450 | 0.475 | 1.975 | ... | ... | -0.009679 |
| -0.008656 | ... | ... | 36.600 | -3.600 | 33 | 162000 | 2.800 | 0.525 | 2.275 | ... | ... | -0.010392 |
| -0.009428 | ... | ... | 34.950 | -3.525 | 31.425 | 164000 | 3.200 | 0.600 | 2.600 | ... | ... | -0.011131 |
| -0.01017 | ... | ... | 33.325 | -3.450 | 29.875 | 166000 | 3.625 | 0.675 | 2.950 | ... | ... | -0.011826 |
| -0.010927 | ... | ... | 31.750 | -3.375 | 28.375 | 168000 | 4.100 | 0.750 | 3.350 | ... | ... | -0.012525 |
| -0.011684 | ... | ... | 30.225 | -3.300 | 26.925 | 170000 | 4.600 | 0.800 | 3.800 | ... | ... | -0.013164 |
| -0.012385 | ... | ... | 28.725 | -3.225 | 25.500 | 172000 | 5.150 | 0.875 | 4.275 | ... | ... | -0.013788 |
| -0.01311 | ... | ... | 27.300 | -3.150 | 24.150 | 174000 | 5.750 | 0.950 | 4.800 | ... | ... | -0.014385 |
| -0.013763 | ... | ... | 25.875 | -3.050 | 22.825 | 176000 | 6.375 | 1.025 | 5.350 | ... | ... | -0.014906 |
| -0.014381 | ... | ... | 24.525 | -2.975 | 21.550 | 178000 | 7.075 | 1.125 | 5.950 | ... | ... | -0.015426 |
| -0.014956 | ... | ... | 23.200 | -2.875 | 20.325 | 180000 | 7.800 | 1.200 | 6.600 | ... | ... | -0.015862 |
| -0.015483 | ... | ... | 21.950 | -2.800 | 19.150 | 182000 | 8.575 | 1.275 | 7.300 | ... | ... | -0.016247 |
| -0.015957 | ... | ... | 20.725 | -2.700 | 18.025 | 184000 | 9.400 | 1.375 | 8.025 | ... | ... | -0.016578 |
| -0.016344 | ... | ... | 19.550 | -2.625 | 16.925 | 186000 | 10.275 | 1.475 | 8.800 | ... | ... | -0.016852 |
| -0.016706 | ... | ... | 18.400 | -2.500 | 15.900 | 188000 | 11.175 | 1.550 | 9.625 | ... | ... | -0.017036 |
| -0.016979 | ... | ... | 17.325 | -2.425 | 14.900 | 190000 | 12.150 | 1.650 | 10.500 | ... | ... | -0.017194 |
| -0.017195 | ... | ... | 16.275 | -2.325 | 13.950 | 192000 | 13.150 | 1.750 | 11.400 | ... | ... | -0.017261 |
| -0.017354 | ... | ... | 15.300 | -2.250 | 13.050 | 194000 | 14.200 | 1.825 | 12.375 | ... | ... | -0.017273 |
| -0.017458 | ... | ... | 14.350 | -2.150 | 12.200 | 196000 | 15.300 | 1.925 | 13.375 | ... | ... | -0.017229 |
| -0.017478 | ... | ... | 13.425 | -2.050 | 11.375 | 198000 | 16.425 | 2 | 14.425 | ... | ... | -0.017102 |
| -0.017449 | ... | ... | 12.575 | -1.975 | 10.600 | 200000 | 17.600 | 2.100 | 15.500 | ... | ... | -0.016926 |
| -0.017375 | ... | ... | 11.750 | -1.875 | 9.875 | 202000 | 18.825 | 2.200 | 16.625 | ... | ... | -0.016706 |
| -0.017226 | ... | ... | 10.975 | -1.800 | 9.175 | 204000 | 20.100 | 2.300 | 17.800 | ... | ... | -0.016448 |
| -0.017042 | ... | ... | 10.250 | -1.725 | 8.525 | 206000 | 21.400 | 2.375 | 19.025 | ... | ... | -0.016122 |
| -0.016829 | ... | ... | 9.550 | -1.625 | 7.925 | 208000 | 22.750 | 2.475 | 20.275 | ... | ... | -0.015769 |
| -0.016557 | ... | ... | 8.875 | -1.525 | 7.350 | 210000 | 24.125 | 2.550 | 21.575 | ... | ... | -0.015358 |
| -0.016229 | ... | ... | 8.250 | -1.450 | 6.800 | 212000 | 25.550 | 2.650 | 22.900 | ... | ... | -0.014935 |
| -0.015893 | ... | ... | 7.675 | -1.375 | 6.300 | 214000 | 27 | 2.725 | 24.275 | ... | ... | -0.014466 |
| -0.015513 | ... | ... | 7.125 | -1.300 | 5.825 | 216000 | 28.475 | 2.800 | 25.675 | ... | ... | -0.013957 |
| -0.015095 | ... | ... | 6.600 | -1.225 | 5.375 | 218000 | 30 | 2.875 | 27.125 | ... | ... | -0.013458 |
| -0.014643 | ... | ... | 6.125 | -1.175 | 4.950 | 220000 | 31.525 | 2.925 | 28.600 | ... | ... | -0.012885 |
| -0.014215 | ... | ... | 5.650 | -1.075 | 4.575 | 222000 | 33.100 | 3 | 30.100 | ... | ... | -0.012338 |
| -0.013716 | ... | ... | 5.225 | -1.025 | 4.200 | 224000 | 34.725 | 3.100 | 31.625 | ... | ... | -0.011831 |
| -0.013258 | ... | ... | 4.825 | -0.950 | 3.875 | 226000 | 36.350 | 3.150 | 33.200 | ... | ... | -0.011265 |
| -0.012736 | ... | ... | 4.450 | -0.900 | 3.550 | 228000 | 38 | 3.200 | 34.800 | ... | ... | -0.010699 |
| -0.012211 | ... | ... | 4.100 | -0.850 | 3.250 | 230000 | 39.700 | 3.275 | 36.425 | ... | ... | -0.0102 |
| -0.011756 | ... | ... | 3.775 | -0.775 | 3 | 232000 | 41.400 | 3.350 | 38.050 | ... | ... | -0.009656 |
| -0.011251 | ... | ... | 3.475 | -0.725 | 2.750 | 234000 | 43.125 | 3.400 | 39.725 | ... | ... | -0.009133 |
| -0.010692 | ... | ... | 3.200 | -0.700 | 2.500 | 236000 | 44.875 | 3.450 | 41.425 | ... | ... | -0.008639 |
| -0.010232 | ... | ... | 2.950 | -0.650 | 2.300 | 238000 | 46.650 | 3.500 | 43.150 | ... | ... | -0.008181 |
| -0.009729 | ... | ... | 2.700 | -0.600 | 2.100 | 240000 | 48.450 | 3.575 | 44.875 | ... | ... | -0.007767 |
| -0.009266 | ... | ... | 2.475 | -0.550 | 1.925 | 242000 | 50.250 | 3.600 | 46.650 | ... | ... | -0.007328 |
| -0.008764 | ... | ... | 2.275 | -0.525 | 1.750 | 244000 | 52.075 | 3.650 | 48.425 | ... | ... | -0.006943 |
| -0.008313 | ... | ... | 2.075 | -0.475 | 1.600 | 246000 | 53.925 | 3.700 | 50.225 | ... | ... | -0.006619 |
| -0.007828 | ... | ... | 1.900 | -0.450 | 1.450 | 248000 | 55.775 | 3.750 | 52.025 | ... | ... | -0.00628 |
| -0.007408 | ... | ... | 1.750 | -0.425 | 1.325 | 250000 | 57.650 | 3.775 | 53.875 | ... | ... | -0.006011 |
| -0.006958 | ... | ... | 1.600 | -0.400 | 1.200 | 252000 | 59.550 | 3.825 | 55.725 | ... | ... | -0.005818 |
| -0.006588 | ... | ... | 1.450 | -0.350 | 1.100 | 254000 | 61.450 | 3.875 | 57.575 | ... | ... | -0.005618 |
| -0.006194 | ... | ... | 1.325 | -0.325 | 1 | 256000 | 63.375 | 3.925 | 59.450 | ... | ... | -0.005501 |
| -0.005775 | ... | ... | 1.200 | -0.300 | 0.900 | 258000 | 65.300 | 3.950 | 61.350 | ... | ... | -0.00538 |
| -0.005454 | ... | ... | 1.100 | -0.275 | 0.825 | 260000 | 67.250 | 3.975 | 63.275 | ... | ... | -0.005346 |
| -0.005115 | ... | ... | 1 | -0.250 | 0.750 | 262000 | 69.225 | 4.025 | 65.200 | ... | ... | -0.005403 |
| -0.004758 | ... | ... | 0.925 | -0.250 | 0.675 | 264000 | 71.200 | 4.075 | 67.125 | ... | ... | -0.00546 |
| -0.00438 | ... | ... | 0.825 | -0.225 | 0.600 | 266000 | 73.175 | 4.100 | 69.075 | ... | ... | -0.005516 |
| -0.004124 | ... | ... | 0.750 | -0.200 | 0.550 | 268000 | 75.175 | 4.125 | 71.050 | ... | ... | -0.005664 |
| -0.003857 | ... | ... | 0.675 | -0.175 | 0.500 | 270000 | 77.175 | 4.150 | 73.025 | ... | ... | -0.005812 |
| -0.003576 | ... | ... | 0.625 | -0.175 | 0.450 | 272000 | 79.175 | 4.175 | 75 | ... | ... | -0.00596 |
| -0.003282 | ... | ... | 0.575 | -0.175 | 0.400 | 274000 | 81.175 | 4.175 | 77 | ... | ... | -0.006107 |
| -0.003138 | ... | ... | 0.525 | -0.150 | 0.375 | 276000 | 83.175 | 4.175 | 79 | ... | ... | -0.006254 |
| -0.002819 | ... | ... | 0.475 | -0.150 | 0.325 | 278000 | 85.175 | 4.175 | 81 | ... | ... | -0.006402 |
| -0.00266 | ... | ... | 0.425 | -0.125 | 0.300 | 280000 | 87.175 | 4.175 | 83 | ... | ... | -0.006548 |
| -0.002495 | ... | ... | 0.375 | -0.100 | 0.275 | 282000 | 89.175 | 4.175 | 85 | ... | ... | -0.006695 |
| -0.002323 | ... | ... | 0.350 | -0.100 | 0.250 | 284000 | 91.175 | 4.175 | 87 | ... | ... | -0.006842 |
| -0.002145 | ... | ... | 0.300 | -0.075 | 0.225 | 286000 | 93.175 | 4.175 | 89 | ... | ... | -0.006988 |
| -0.00196 | ... | ... | 0.275 | -0.075 | 0.200 | 288000 | 95.175 | 4.175 | 91 | ... | ... | -0.007134 |
| -0.001767 | ... | ... | 0.250 | -0.075 | 0.175 | 290000 | 97.175 | 4.175 | 93 | ... | ... | -0.00728 |
| -0.001566 | ... | ... | 0.225 | -0.075 | 0.150 | 292000 | 99.175 | 4.175 | 95 | ... | ... | -0.007426 |
| -0.001572 | ... | ... | 0.200 | -0.050 | 0.150 | 294000 | 101.175 | 4.175 | 97 | ... | ... | -0.007571 |
| -0.00136 | ... | ... | 0.200 | -0.075 | 0.125 | 296000 | 103.175 | 4.175 | 99 | ... | ... | -0.007716 |
| -0.001364 | ... | ... | 0.175 | -0.050 | 0.125 | 298000 | 105.175 | 4.175 | 101 | ... | ... | -0.007861 |
| -0.00114 | ... | ... | 0.150 | -0.050 | 0.100 | 300000 | 107.175 | 4.175 | 103 | ... | ... | -0.008006 |
| -0.001144 | ... | ... | 0.150 | -0.050 | 0.100 | 302000 | 109.175 | 4.175 | 105 | ... | ... | -0.008151 |
| -0.000904 | ... | ... | 0.125 | -0.050 | 0.075 | 304000 | 111.175 | 4.175 | 107 | ... | ... | -0.008295 |
| -0.000907 | ... | ... | 0.125 | -0.050 | 0.075 | 306000 | 113.175 | 4.175 | 109 | ... | ... | -0.008439 |
| -0.00091 | ... | ... | 0.100 | -0.025 | 0.075 | 308000 | 115.175 | 4.175 | 111 | ... | ... | -0.008583 |
| -0.00065 | ... | ... | 0.100 | -0.050 | 0.050 | 310000 | 117.175 | 4.175 | 113 | ... | ... | -0.008727 |
| -0.000652 | ... | ... | 0.075 | -0.025 | 0.050 | 312000 | 119.175 | 4.175 | 115 | ... | ... | -0.008871 |
| -0.000653 | ... | ... | 0.075 | -0.025 | 0.050 | 314000 | 121.175 | 4.175 | 117 | ... | ... | -0.009014 |
| -0.000655 | ... | ... | 0.075 | -0.025 | 0.050 | 316000 | 123.175 | 4.175 | 119 | ... | ... | -0.009157 |
| -0.000657 | ... | ... | 0.050 | 0 | 0.050 | 318000 | 125.175 | 4.175 | 121 | ... | ... | -0.0093 |
| -0.000366 | ... | ... | 0.050 | -0.025 | 0.025 | 320000 | 127.175 | 4.175 | 123 | ... | ... | -0.009443 |
| -0.000367 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 129.175 | 4.175 | 125 | ... | ... | -0.009585 |
| -0.000367 | ... | ... | 0.050 | -0.025 | 0.025 | 324000 | 131.175 | 4.175 | 127 | ... | ... | -0.009727 |
| -0.000368 | ... | ... | 0.050 | -0.025 | 0.025 | 326000 | 133.175 | 4.175 | 129 | ... | ... | -0.009869 |
| -0.000369 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 135.175 | 4.175 | 131 | ... | ... | -0.010011 |
| -0.00037 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 137.175 | 4.175 | 133 | ... | ... | -0.010152 |
| -0.000371 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 139.175 | 4.175 | 135 | ... | ... | -0.010294 |
| -0.000371 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 141.175 | 4.175 | 137 | ... | ... | -0.010435 |
| -0.000372 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 143.175 | 4.175 | 139 | ... | ... | -0.010576 |
| -0.000373 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 145.175 | 4.175 | 141 | ... | ... | -0.010716 |
| -0.000373 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 147.175 | 4.175 | 143 | ... | ... | -0.010856 |
| -0.000206 | ... | ... | 0.025 | -0.013 | 0.013 | 342000 | 149.175 | 4.175 | 145 | ... | ... | -0.010997 |
| -0.000206 | ... | ... | 0.025 | -0.013 | 0.013 | 344000 | 151.175 | 4.175 | 147 | ... | ... | -0.011136 |
| -0.000207 | ... | ... | 0.025 | -0.013 | 0.013 | 346000 | 153.175 | 4.175 | 149 | ... | ... | -0.011276 |
| -0.000207 | ... | ... | 0.025 | -0.013 | 0.013 | 348000 | 155.175 | 4.175 | 151 | ... | ... | -0.011416 |
| -0.000207 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 157.175 | 4.175 | 153 | ... | ... | -0.011555 |
| -0.000208 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 159.175 | 4.175 | 155 | ... | ... | -0.011694 |
| -0.000208 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 161.175 | 4.175 | 157 | ... | ... | -0.011832 |
| -0.000208 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 163.175 | 4.175 | 159 | ... | ... | -0.011971 |
| -0.000209 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 165.175 | 4.175 | 161 | ... | ... | -0.012109 |
| -0.000209 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 167.175 | 4.175 | 163 | ... | ... | -0.012247 |
| -0.000209 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 169.175 | 4.175 | 165 | ... | ... | -0.012385 |
| -0.00021 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 171.175 | 4.175 | 167 | ... | ... | -0.012522 |
| -0.00021 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 173.175 | 4.175 | 169 | ... | ... | -0.01266 |
| -0.00021 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 175.175 | 4.175 | 171 | ... | ... | -0.012797 |
| -0.00021 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 177.175 | 4.175 | 173 | ... | ... | -0.012933 |
| -0.000211 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 179.175 | 4.175 | 175 | ... | ... | -0.01307 |
| -0.000211 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 181.175 | 4.175 | 177 | ... | ... | -0.013206 |
| -0.000211 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 183.175 | 4.175 | 179 | ... | ... | -0.013342 |
| -0.000212 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 185.175 | 4.175 | 181 | ... | ... | -0.013478 |
| -0.000212 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 187.175 | 4.175 | 183 | ... | ... | -0.013614 |
| -0.000212 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 189.175 | 4.175 | 185 | ... | ... | -0.013749 |
| -0.000212 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 191.175 | 4.175 | 187 | ... | ... | -0.013884 |
| -0.000213 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 193.175 | 4.175 | 189 | ... | ... | -0.014019 |
| -0.000213 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 195.175 | 4.175 | 191 | ... | ... | -0.014154 |
| -0.000213 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 197.175 | 4.175 | 193 | ... | ... | -0.014288 |
| -0.000214 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 199.175 | 4.175 | 195 | ... | ... | -0.014422 |
| -0.000214 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 201.175 | 4.175 | 197 | ... | ... | -0.014556 |
| -0.000214 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 203.175 | 4.175 | 199 | ... | ... | -0.01469 |
| -0.000214 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 205.175 | 4.175 | 201 | ... | ... | -0.014823 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.