Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.008267 | ... | ... | 122.300 | 3.200 | 125.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000178 |
| -0.008161 | ... | ... | 120.300 | 3.200 | 123.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000178 |
| -0.008054 | ... | ... | 118.300 | 3.200 | 121.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000178 |
| -0.007945 | ... | ... | 116.300 | 3.200 | 119.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000177 |
| -0.007834 | ... | ... | 114.300 | 3.200 | 117.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000177 |
| -0.007721 | ... | ... | 112.300 | 3.200 | 115.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000176 |
| -0.007607 | ... | ... | 110.300 | 3.200 | 113.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000176 |
| -0.007492 | ... | ... | 108.300 | 3.200 | 111.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000176 |
| -0.007375 | ... | ... | 106.300 | 3.200 | 109.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000175 |
| -0.007256 | ... | ... | 104.300 | 3.200 | 107.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000175 |
| -0.007137 | ... | ... | 102.300 | 3.200 | 105.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000174 |
| -0.007016 | ... | ... | 100.300 | 3.200 | 103.500 | 130000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000174 |
| -0.006894 | ... | ... | 98.300 | 3.200 | 101.500 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.000314 |
| -0.006771 | ... | ... | 96.300 | 3.200 | 99.500 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.000313 |
| -0.006646 | ... | ... | 94.300 | 3.200 | 97.500 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.000312 |
| -0.006521 | ... | ... | 92.300 | 3.200 | 95.500 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000311 |
| -0.006395 | ... | ... | 90.300 | 3.200 | 93.500 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.000556 |
| -0.006268 | ... | ... | 88.300 | 3.200 | 91.500 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000554 |
| -0.006141 | ... | ... | 86.300 | 3.200 | 89.500 | 144000 | 0.075 | 0 | 0.075 | ... | ... | -0.000773 |
| -0.006012 | ... | ... | 84.300 | 3.200 | 87.500 | 146000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00077 |
| -0.005883 | ... | ... | 82.300 | 3.200 | 85.500 | 148000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.000971 |
| -0.005753 | ... | ... | 80.300 | 3.200 | 83.500 | 150000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00116 |
| -0.005622 | ... | ... | 78.300 | 3.200 | 81.500 | 152000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.001338 |
| -0.005491 | ... | ... | 76.300 | 3.200 | 79.500 | 154000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.001678 |
| -0.005359 | ... | ... | 74.300 | 3.200 | 77.500 | 156000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.001833 |
| -0.005226 | ... | ... | 72.300 | 3.200 | 75.500 | 158000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.002137 |
| -0.005093 | ... | ... | 70.300 | 3.200 | 73.500 | 160000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.002422 |
| -0.004959 | ... | ... | 68.300 | 3.200 | 71.500 | 162000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.002829 |
| -0.004825 | ... | ... | 66.300 | 3.200 | 69.500 | 164000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.003209 |
| -0.004691 | ... | ... | 64.300 | 3.200 | 67.500 | 166000 | 0.550 | -0.125 | 0.675 | ... | ... | -0.003565 |
| -0.004556 | ... | ... | 62.350 | 3.150 | 65.500 | 168000 | 0.650 | -0.125 | 0.775 | ... | ... | -0.004017 |
| -0.004577 | ... | ... | 60.425 | 3.125 | 63.550 | 170000 | 0.750 | -0.150 | 0.900 | ... | ... | -0.004439 |
| -0.004597 | ... | ... | 58.525 | 3.075 | 61.600 | 172000 | 0.875 | -0.175 | 1.050 | ... | ... | -0.004939 |
| -0.004769 | ... | ... | 56.650 | 3.050 | 59.700 | 174000 | 1.025 | -0.175 | 1.200 | ... | ... | -0.005503 |
| -0.00501 | ... | ... | 54.800 | 3.025 | 57.825 | 176000 | 1.175 | -0.225 | 1.400 | ... | ... | -0.006026 |
| -0.005242 | ... | ... | 52.975 | 2.975 | 55.950 | 178000 | 1.350 | -0.250 | 1.600 | ... | ... | -0.0066 |
| -0.005609 | ... | ... | 51.175 | 2.950 | 54.125 | 180000 | 1.550 | -0.250 | 1.800 | ... | ... | -0.007213 |
| -0.006028 | ... | ... | 49.425 | 2.900 | 52.325 | 182000 | 1.750 | -0.300 | 2.050 | ... | ... | -0.007779 |
| -0.006493 | ... | ... | 47.675 | 2.875 | 50.550 | 184000 | 1.975 | -0.325 | 2.300 | ... | ... | -0.008375 |
| -0.007062 | ... | ... | 45.975 | 2.850 | 48.825 | 186000 | 2.250 | -0.350 | 2.600 | ... | ... | -0.009062 |
| -0.007596 | ... | ... | 44.300 | 2.800 | 47.100 | 188000 | 2.525 | -0.400 | 2.925 | ... | ... | -0.00969 |
| -0.008214 | ... | ... | 42.675 | 2.750 | 45.425 | 190000 | 2.825 | -0.425 | 3.250 | ... | ... | -0.010325 |
| -0.008847 | ... | ... | 41.075 | 2.700 | 43.775 | 192000 | 3.150 | -0.475 | 3.625 | ... | ... | -0.010961 |
| -0.009486 | ... | ... | 39.500 | 2.650 | 42.150 | 194000 | 3.525 | -0.500 | 4.025 | ... | ... | -0.011648 |
| -0.010179 | ... | ... | 37.950 | 2.625 | 40.575 | 196000 | 3.900 | -0.550 | 4.450 | ... | ... | -0.012265 |
| -0.010815 | ... | ... | 36.450 | 2.550 | 39 | 198000 | 4.325 | -0.600 | 4.925 | ... | ... | -0.012918 |
| -0.011534 | ... | ... | 34.975 | 2.525 | 37.500 | 200000 | 4.775 | -0.625 | 5.400 | ... | ... | -0.013547 |
| -0.012188 | ... | ... | 33.525 | 2.475 | 36 | 202000 | 5.250 | -0.675 | 5.925 | ... | ... | -0.014147 |
| -0.012861 | ... | ... | 32.125 | 2.425 | 34.550 | 204000 | 5.750 | -0.750 | 6.500 | ... | ... | -0.014717 |
| -0.013506 | ... | ... | 30.775 | 2.350 | 33.125 | 206000 | 6.300 | -0.775 | 7.075 | ... | ... | -0.015293 |
| -0.014156 | ... | ... | 29.450 | 2.300 | 31.750 | 208000 | 6.875 | -0.825 | 7.700 | ... | ... | -0.015829 |
| -0.014768 | ... | ... | 28.150 | 2.250 | 30.400 | 210000 | 7.500 | -0.875 | 8.375 | ... | ... | -0.016359 |
| -0.015375 | ... | ... | 26.900 | 2.200 | 29.100 | 212000 | 8.125 | -0.950 | 9.075 | ... | ... | -0.016807 |
| -0.015936 | ... | ... | 25.675 | 2.150 | 27.825 | 214000 | 8.825 | -0.975 | 9.800 | ... | ... | -0.017277 |
| -0.016483 | ... | ... | 24.500 | 2.100 | 26.600 | 216000 | 9.525 | -1.050 | 10.575 | ... | ... | -0.017662 |
| -0.016978 | ... | ... | 23.375 | 2.025 | 25.400 | 218000 | 10.275 | -1.100 | 11.375 | ... | ... | -0.018027 |
| -0.017423 | ... | ... | 22.250 | 1.975 | 24.225 | 220000 | 11.075 | -1.150 | 12.225 | ... | ... | -0.01837 |
| -0.017845 | ... | ... | 21.200 | 1.900 | 23.100 | 222000 | 11.900 | -1.200 | 13.100 | ... | ... | -0.018656 |
| -0.018241 | ... | ... | 20.150 | 1.875 | 22.025 | 224000 | 12.750 | -1.275 | 14.025 | ... | ... | -0.018887 |
| -0.018553 | ... | ... | 19.175 | 1.775 | 20.950 | 226000 | 13.650 | -1.325 | 14.975 | ... | ... | -0.01909 |
| -0.018867 | ... | ... | 18.200 | 1.750 | 19.950 | 228000 | 14.600 | -1.375 | 15.975 | ... | ... | -0.019265 |
| -0.019125 | ... | ... | 17.275 | 1.700 | 18.975 | 230000 | 15.550 | -1.450 | 17 | ... | ... | -0.019355 |
| -0.019327 | ... | ... | 16.400 | 1.625 | 18.025 | 232000 | 16.575 | -1.475 | 18.050 | ... | ... | -0.019446 |
| -0.019501 | ... | ... | 15.550 | 1.575 | 17.125 | 234000 | 17.600 | -1.550 | 19.150 | ... | ... | -0.019453 |
| -0.019622 | ... | ... | 14.725 | 1.525 | 16.250 | 236000 | 18.675 | -1.600 | 20.275 | ... | ... | -0.019433 |
| -0.019689 | ... | ... | 13.950 | 1.450 | 15.400 | 238000 | 19.775 | -1.675 | 21.450 | ... | ... | -0.019361 |
| -0.019733 | ... | ... | 13.200 | 1.400 | 14.600 | 240000 | 20.925 | -1.725 | 22.650 | ... | ... | -0.019266 |
| -0.019727 | ... | ... | 12.475 | 1.350 | 13.825 | 242000 | 22.100 | -1.775 | 23.875 | ... | ... | -0.019121 |
| -0.019673 | ... | ... | 11.800 | 1.275 | 13.075 | 244000 | 23.300 | -1.825 | 25.125 | ... | ... | -0.01893 |
| -0.019602 | ... | ... | 11.125 | 1.250 | 12.375 | 246000 | 24.550 | -1.875 | 26.425 | ... | ... | -0.018722 |
| -0.019488 | ... | ... | 10.500 | 1.200 | 11.700 | 248000 | 25.825 | -1.925 | 27.750 | ... | ... | -0.018473 |
| -0.019333 | ... | ... | 9.900 | 1.150 | 11.050 | 250000 | 27.125 | -1.975 | 29.100 | ... | ... | -0.018184 |
| -0.019139 | ... | ... | 9.350 | 1.075 | 10.425 | 252000 | 28.450 | -2.025 | 30.475 | ... | ... | -0.017858 |
| -0.018942 | ... | ... | 8.800 | 1.050 | 9.850 | 254000 | 29.825 | -2.075 | 31.900 | ... | ... | -0.017531 |
| -0.018679 | ... | ... | 8.275 | 1 | 9.275 | 256000 | 31.225 | -2.100 | 33.325 | ... | ... | -0.017174 |
| -0.018421 | ... | ... | 7.800 | 0.950 | 8.750 | 258000 | 32.625 | -2.175 | 34.800 | ... | ... | -0.016755 |
| -0.018101 | ... | ... | 7.325 | 0.900 | 8.225 | 260000 | 34.075 | -2.200 | 36.275 | ... | ... | -0.016348 |
| -0.017794 | ... | ... | 6.875 | 0.875 | 7.750 | 262000 | 35.550 | -2.250 | 37.800 | ... | ... | -0.015922 |
| -0.017469 | ... | ... | 6.475 | 0.825 | 7.300 | 264000 | 37.050 | -2.300 | 39.350 | ... | ... | -0.015479 |
| -0.017088 | ... | ... | 6.075 | 0.775 | 6.850 | 266000 | 38.575 | -2.325 | 40.900 | ... | ... | -0.015025 |
| -0.016736 | ... | ... | 5.700 | 0.750 | 6.450 | 268000 | 40.125 | -2.375 | 42.500 | ... | ... | -0.014563 |
| -0.016333 | ... | ... | 5.325 | 0.725 | 6.050 | 270000 | 41.675 | -2.425 | 44.100 | ... | ... | -0.014052 |
| -0.015923 | ... | ... | 5 | 0.675 | 5.675 | 272000 | 43.275 | -2.450 | 45.725 | ... | ... | -0.013585 |
| -0.015513 | ... | ... | 4.675 | 0.650 | 5.325 | 274000 | 44.900 | -2.475 | 47.375 | ... | ... | -0.013124 |
| -0.015106 | ... | ... | 4.375 | 0.625 | 5 | 276000 | 46.525 | -2.525 | 49.050 | ... | ... | -0.012622 |
| -0.014654 | ... | ... | 4.100 | 0.575 | 4.675 | 278000 | 48.175 | -2.575 | 50.750 | ... | ... | -0.012133 |
| -0.014213 | ... | ... | 3.825 | 0.550 | 4.375 | 280000 | 49.850 | -2.600 | 52.450 | ... | ... | -0.011659 |
| -0.013785 | ... | ... | 3.575 | 0.525 | 4.100 | 282000 | 51.550 | -2.625 | 54.175 | ... | ... | -0.011206 |
| -0.013319 | ... | ... | 3.350 | 0.475 | 3.825 | 284000 | 53.250 | -2.675 | 55.925 | ... | ... | -0.010724 |
| -0.012874 | ... | ... | 3.125 | 0.450 | 3.575 | 286000 | 54.975 | -2.700 | 57.675 | ... | ... | -0.010269 |
| -0.012456 | ... | ... | 2.925 | 0.425 | 3.350 | 288000 | 56.725 | -2.725 | 59.450 | ... | ... | -0.009848 |
| -0.012005 | ... | ... | 2.725 | 0.400 | 3.125 | 290000 | 58.500 | -2.750 | 61.250 | ... | ... | -0.009465 |
| -0.011589 | ... | ... | 2.550 | 0.375 | 2.925 | 292000 | 60.275 | -2.775 | 63.050 | ... | ... | -0.009062 |
| -0.011144 | ... | ... | 2.375 | 0.350 | 2.725 | 294000 | 62.075 | -2.800 | 64.875 | ... | ... | -0.008704 |
| -0.010741 | ... | ... | 2.200 | 0.350 | 2.550 | 296000 | 63.875 | -2.850 | 66.725 | ... | ... | -0.00833 |
| -0.010312 | ... | ... | 2.050 | 0.325 | 2.375 | 298000 | 65.700 | -2.875 | 68.575 | ... | ... | -0.008007 |
| -0.009935 | ... | ... | 1.900 | 0.325 | 2.225 | 300000 | 67.525 | -2.900 | 70.425 | ... | ... | -0.007672 |
| -0.009534 | ... | ... | 1.775 | 0.300 | 2.075 | 302000 | 69.375 | -2.925 | 72.300 | ... | ... | -0.007394 |
| -0.00911 | ... | ... | 1.650 | 0.275 | 1.925 | 304000 | 71.250 | -2.950 | 74.200 | ... | ... | -0.007179 |
| -0.008749 | ... | ... | 1.525 | 0.275 | 1.800 | 306000 | 73.125 | -2.975 | 76.100 | ... | ... | -0.006957 |
| -0.008369 | ... | ... | 1.425 | 0.250 | 1.675 | 308000 | 75 | -3 | 78 | ... | ... | -0.006728 |
| -0.007968 | ... | ... | 1.325 | 0.225 | 1.550 | 310000 | 76.900 | -3.025 | 79.925 | ... | ... | -0.006568 |
| -0.007642 | ... | ... | 1.225 | 0.225 | 1.450 | 312000 | 78.825 | -3.025 | 81.850 | ... | ... | -0.006479 |
| -0.0073 | ... | ... | 1.150 | 0.200 | 1.350 | 314000 | 80.750 | -3.050 | 83.800 | ... | ... | -0.006388 |
| -0.006942 | ... | ... | 1.050 | 0.200 | 1.250 | 316000 | 82.675 | -3.100 | 85.775 | ... | ... | -0.006295 |
| -0.006566 | ... | ... | 0.975 | 0.175 | 1.150 | 318000 | 84.625 | -3.100 | 87.725 | ... | ... | -0.006277 |
| -0.006282 | ... | ... | 0.925 | 0.150 | 1.075 | 320000 | 86.575 | -3.125 | 89.700 | ... | ... | -0.006258 |
| -0.005985 | ... | ... | 0.850 | 0.150 | 1 | 322000 | 88.550 | -3.150 | 91.700 | ... | ... | -0.006316 |
| -0.005676 | ... | ... | 0.775 | 0.150 | 0.925 | 324000 | 90.525 | -3.175 | 93.700 | ... | ... | -0.006374 |
| -0.005353 | ... | ... | 0.725 | 0.125 | 0.850 | 326000 | 92.500 | -3.200 | 95.700 | ... | ... | -0.006431 |
| -0.005139 | ... | ... | 0.675 | 0.125 | 0.800 | 328000 | 94.500 | -3.200 | 97.700 | ... | ... | -0.006568 |
| -0.004791 | ... | ... | 0.625 | 0.100 | 0.725 | 330000 | 96.500 | -3.200 | 99.700 | ... | ... | -0.006704 |
| -0.004557 | ... | ... | 0.575 | 0.100 | 0.675 | 332000 | 98.500 | -3.200 | 101.700 | ... | ... | -0.006839 |
| -0.004316 | ... | ... | 0.525 | 0.100 | 0.625 | 334000 | 100.500 | -3.200 | 103.700 | ... | ... | -0.006975 |
| -0.004065 | ... | ... | 0.500 | 0.075 | 0.575 | 336000 | 102.500 | -3.200 | 105.700 | ... | ... | -0.007111 |
| -0.003944 | ... | ... | 0.450 | 0.100 | 0.550 | 338000 | 104.500 | -3.200 | 107.700 | ... | ... | -0.007246 |
| -0.003677 | ... | ... | 0.425 | 0.075 | 0.500 | 340000 | 106.500 | -3.200 | 109.700 | ... | ... | -0.007381 |
| -0.003547 | ... | ... | 0.400 | 0.075 | 0.475 | 342000 | 108.500 | -3.200 | 111.700 | ... | ... | -0.007516 |
| -0.003264 | ... | ... | 0.350 | 0.075 | 0.425 | 344000 | 110.500 | -3.200 | 113.700 | ... | ... | -0.007651 |
| -0.003124 | ... | ... | 0.325 | 0.075 | 0.400 | 346000 | 112.500 | -3.200 | 115.700 | ... | ... | -0.007786 |
| -0.00298 | ... | ... | 0.300 | 0.075 | 0.375 | 348000 | 114.500 | -3.200 | 117.700 | ... | ... | -0.00792 |
| -0.002831 | ... | ... | 0.275 | 0.075 | 0.350 | 350000 | 116.500 | -3.200 | 119.700 | ... | ... | -0.008054 |
| -0.002679 | ... | ... | 0.275 | 0.050 | 0.325 | 352000 | 118.500 | -3.200 | 121.700 | ... | ... | -0.008188 |
| -0.002522 | ... | ... | 0.250 | 0.050 | 0.300 | 354000 | 120.500 | -3.200 | 123.700 | ... | ... | -0.008322 |
| -0.00236 | ... | ... | 0.225 | 0.050 | 0.275 | 356000 | 122.500 | -3.200 | 125.700 | ... | ... | -0.008456 |
| -0.002193 | ... | ... | 0.200 | 0.050 | 0.250 | 358000 | 124.500 | -3.200 | 127.700 | ... | ... | -0.00859 |
| -0.002021 | ... | ... | 0.200 | 0.025 | 0.225 | 360000 | 126.500 | -3.200 | 129.700 | ... | ... | -0.008723 |
| -0.001843 | ... | ... | 0.175 | 0.025 | 0.200 | 362000 | 128.500 | -3.200 | 131.700 | ... | ... | -0.008856 |
| -0.001848 | ... | ... | 0.150 | 0.050 | 0.200 | 364000 | 130.500 | -3.200 | 133.700 | ... | ... | -0.00899 |
| -0.001662 | ... | ... | 0.150 | 0.025 | 0.175 | 366000 | 132.500 | -3.200 | 135.700 | ... | ... | -0.009122 |
| -0.001667 | ... | ... | 0.150 | 0.025 | 0.175 | 368000 | 134.500 | -3.200 | 137.700 | ... | ... | -0.009255 |
| -0.001474 | ... | ... | 0.125 | 0.025 | 0.150 | 370000 | 136.500 | -3.200 | 139.700 | ... | ... | -0.009388 |
| -0.001477 | ... | ... | 0.125 | 0.025 | 0.150 | 372000 | 138.500 | -3.200 | 141.700 | ... | ... | -0.00952 |
| -0.001275 | ... | ... | 0.100 | 0.025 | 0.125 | 374000 | 140.500 | -3.200 | 143.700 | ... | ... | -0.009652 |
| -0.001278 | ... | ... | 0.100 | 0.025 | 0.125 | 376000 | 142.500 | -3.200 | 145.700 | ... | ... | -0.009784 |
| -0.001065 | ... | ... | 0.100 | 0 | 0.100 | 378000 | 144.500 | -3.200 | 147.700 | ... | ... | -0.009916 |
| -0.001068 | ... | ... | 0.075 | 0.025 | 0.100 | 380000 | 146.500 | -3.200 | 149.700 | ... | ... | -0.010048 |
| -0.00107 | ... | ... | 0.075 | 0.025 | 0.100 | 382000 | 148.500 | -3.200 | 151.700 | ... | ... | -0.010179 |
| -0.001072 | ... | ... | 0.075 | 0.025 | 0.100 | 384000 | 150.500 | -3.200 | 153.700 | ... | ... | -0.01031 |
| -0.000846 | ... | ... | 0.075 | 0 | 0.075 | 386000 | 152.500 | -3.200 | 155.700 | ... | ... | -0.010441 |
| -0.000847 | ... | ... | 0.050 | 0.025 | 0.075 | 388000 | 154.500 | -3.200 | 157.700 | ... | ... | -0.010572 |
| -0.000849 | ... | ... | 0.050 | 0.025 | 0.075 | 390000 | 156.500 | -3.200 | 159.700 | ... | ... | -0.010703 |
| -0.000851 | ... | ... | 0.050 | 0.025 | 0.075 | 392000 | 158.500 | -3.200 | 161.700 | ... | ... | -0.010833 |
| -0.000606 | ... | ... | 0.050 | 0 | 0.050 | 394000 | 160.500 | -3.200 | 163.700 | ... | ... | -0.010963 |
| -0.000607 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 162.500 | -3.200 | 165.700 | ... | ... | -0.011094 |
| -0.000608 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 164.500 | -3.200 | 167.700 | ... | ... | -0.011223 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.