Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987274 | ... | ... | 147.250 | -0.475 | 146.775 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.987153 | ... | ... | 145.250 | -0.475 | 144.775 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| 0.987033 | ... | ... | 143.250 | -0.475 | 142.775 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.986914 | ... | ... | 141.250 | -0.475 | 140.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.986796 | ... | ... | 139.250 | -0.475 | 138.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.986679 | ... | ... | 137.250 | -0.475 | 136.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| 0.986563 | ... | ... | 135.250 | -0.475 | 134.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| 0.986448 | ... | ... | 133.250 | -0.475 | 132.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.986333 | ... | ... | 131.250 | -0.475 | 130.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000693 |
| 0.98622 | ... | ... | 129.250 | -0.475 | 128.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| 0.986107 | ... | ... | 127.250 | -0.475 | 126.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| 0.985996 | ... | ... | 125.250 | -0.475 | 124.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| 0.985885 | ... | ... | 123.250 | -0.475 | 122.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
| 0.985774 | ... | ... | 121.250 | -0.475 | 120.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
| 0.985665 | ... | ... | 119.250 | -0.475 | 118.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000793 |
| 0.985556 | ... | ... | 117.250 | -0.475 | 116.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
| 0.985448 | ... | ... | 115.250 | -0.475 | 114.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
| 0.98534 | ... | ... | 113.250 | -0.475 | 112.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00085 |
| 0.985233 | ... | ... | 111.250 | -0.475 | 110.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.985127 | ... | ... | 109.250 | -0.475 | 108.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.985021 | ... | ... | 107.250 | -0.475 | 106.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000912 |
| 0.984916 | ... | ... | 105.250 | -0.475 | 104.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000934 |
| 0.984812 | ... | ... | 103.250 | -0.475 | 102.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000957 |
| 0.984708 | ... | ... | 101.250 | -0.475 | 100.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000981 |
| 0.984605 | ... | ... | 99.250 | -0.475 | 98.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| 0.984502 | ... | ... | 97.250 | -0.475 | 96.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.9844 | ... | ... | 95.250 | -0.475 | 94.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.984298 | ... | ... | 93.250 | -0.475 | 92.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001083 |
| 0.984197 | ... | ... | 91.250 | -0.475 | 90.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001111 |
| 0.984097 | ... | ... | 89.250 | -0.475 | 88.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
| 0.983997 | ... | ... | 87.250 | -0.475 | 86.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| 0.983897 | ... | ... | 85.250 | -0.475 | 84.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001203 |
| 0.983798 | ... | ... | 83.250 | -0.475 | 82.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001235 |
| 0.983699 | ... | ... | 81.250 | -0.475 | 80.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00127 |
| 0.983601 | ... | ... | 79.250 | -0.475 | 78.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001306 |
| 0.983503 | ... | ... | 77.250 | -0.475 | 76.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001343 |
| 0.983406 | ... | ... | 75.250 | -0.475 | 74.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001382 |
| 0.983309 | ... | ... | 73.250 | -0.475 | 72.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001423 |
| 0.983212 | ... | ... | 71.250 | -0.475 | 70.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| 0.983116 | ... | ... | 69.250 | -0.475 | 68.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| 0.983021 | ... | ... | 67.250 | -0.475 | 66.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00156 |
| 0.982925 | ... | ... | 65.250 | -0.475 | 64.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00161 |
| 0.982831 | ... | ... | 63.250 | -0.475 | 62.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001663 |
| 0.982736 | ... | ... | 61.250 | -0.475 | 60.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00172 |
| 0.982642 | ... | ... | 59.250 | -0.475 | 58.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001779 |
| 0.982549 | ... | ... | 57.250 | -0.475 | 56.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001843 |
| 0.982455 | ... | ... | 55.250 | -0.475 | 54.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00191 |
| 0.982362 | ... | ... | 53.250 | -0.475 | 52.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001982 |
| 0.98227 | ... | ... | 51.250 | -0.475 | 50.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002059 |
| 0.982177 | ... | ... | 49.250 | -0.475 | 48.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002142 |
| 0.982085 | ... | ... | 47.250 | -0.475 | 46.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00223 |
| 0.981994 | ... | ... | 45.250 | -0.475 | 44.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002326 |
| 0.981902 | ... | ... | 43.250 | -0.475 | 42.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00243 |
| 0.981811 | ... | ... | 41.250 | -0.475 | 40.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002543 |
| 0.981721 | ... | ... | 39.250 | -0.475 | 38.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
| 0.98163 | ... | ... | 37.250 | -0.475 | 36.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.0028 |
| 0.98154 | ... | ... | 35.250 | -0.475 | 34.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002949 |
| 0.98145 | ... | ... | 33.250 | -0.475 | 32.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003114 |
| 0.981361 | ... | ... | 31.250 | -0.475 | 30.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003297 |
| 0.981272 | ... | ... | 29.250 | -0.475 | 28.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003503 |
| 0.981183 | ... | ... | 27.250 | -0.475 | 26.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003736 |
| 0.981095 | ... | ... | 25.250 | -0.475 | 24.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004003 |
| 0.981007 | ... | ... | 23.250 | -0.475 | 22.775 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00431 |
| 0.980919 | ... | ... | 21.250 | -0.475 | 20.775 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004671 |
| 0.980832 | ... | ... | 19.250 | -0.475 | 18.775 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005096 |
| 0.980745 | ... | ... | 17.250 | -0.475 | 16.775 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005611 |
| 0.980658 | ... | ... | 15.250 | -0.475 | 14.775 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00625 |
| 0.980571 | ... | ... | 13.250 | -0.475 | 12.775 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.007059 |
| 0.980484 | ... | ... | 11.250 | -0.475 | 10.775 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.008127 |
| 0.969276 | ... | ... | 9.250 | -0.450 | 8.800 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.016452 |
| 0.944743 | ... | ... | 7.325 | -0.475 | 6.850 | 228000 | 0.100 | 0 | 0.100 | ... | ... | -0.054327 |
| 0.865875 | ... | ... | 5.475 | -0.425 | 5.050 | 230000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.127651 |
| 0.743429 | ... | ... | 3.825 | -0.400 | 3.425 | 232000 | 0.675 | 0.075 | 0.600 | ... | ... | -0.256172 |
| 0.573423 | ... | ... | 2.450 | -0.325 | 2.125 | 234000 | 1.350 | 0.150 | 1.200 | ... | ... | -0.423583 |
| 0.390665 | ... | ... | 1.425 | -0.250 | 1.175 | 236000 | 2.400 | 0.225 | 2.175 | ... | ... | -0.606188 |
| 0.230932 | ... | ... | 0.725 | -0.150 | 0.575 | 238000 | 3.800 | 0.325 | 3.475 | ... | ... | -0.764541 |
| 0.118313 | ... | ... | 0.325 | -0.075 | 0.250 | 240000 | 5.450 | 0.375 | 5.075 | ... | ... | -0.881525 |
| 0.054001 | ... | ... | 0.125 | -0.025 | 0.100 | 242000 | 7.300 | 0.425 | 6.875 | ... | ... | -0.944586 |
| 0.016562 | ... | ... | 0.050 | -0.025 | 0.025 | 244000 | 9.250 | 0.475 | 8.775 | ... | ... | -0.968483 |
| 0.008294 | ... | ... | 0.025 | -0.013 | 0.013 | 246000 | 11.225 | 0.475 | 10.750 | ... | ... | -0.979548 |
| 0.007309 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 13.225 | 0.475 | 12.750 | ... | ... | -0.979465 |
| 0.006557 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 15.225 | 0.475 | 14.750 | ... | ... | -0.979381 |
| 0.005961 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 17.225 | 0.475 | 16.750 | ... | ... | -0.979298 |
| 0.005475 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 19.225 | 0.475 | 18.750 | ... | ... | -0.979215 |
| 0.005075 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 21.225 | 0.475 | 20.750 | ... | ... | -0.979132 |
| 0.004734 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 23.225 | 0.475 | 22.750 | ... | ... | -0.979049 |
| 0.004445 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 25.225 | 0.475 | 24.750 | ... | ... | -0.978966 |
| 0.004192 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 27.225 | 0.475 | 26.750 | ... | ... | -0.978884 |
| 0.003972 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 29.225 | 0.475 | 28.750 | ... | ... | -0.978802 |
| 0.003776 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 31.225 | 0.475 | 30.750 | ... | ... | -0.97872 |
| 0.003603 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 33.225 | 0.475 | 32.750 | ... | ... | -0.978638 |
| 0.003447 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 35.225 | 0.475 | 34.750 | ... | ... | -0.978557 |
| 0.003306 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 37.225 | 0.475 | 36.750 | ... | ... | -0.978476 |
| 0.003179 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 39.225 | 0.475 | 38.750 | ... | ... | -0.978395 |
| 0.003063 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 41.225 | 0.475 | 40.750 | ... | ... | -0.978314 |
| 0.002955 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 43.225 | 0.475 | 42.750 | ... | ... | -0.978234 |
| 0.002857 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 45.225 | 0.475 | 44.750 | ... | ... | -0.978153 |
| 0.002767 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 47.225 | 0.475 | 46.750 | ... | ... | -0.978073 |
| 0.002684 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 49.225 | 0.475 | 48.750 | ... | ... | -0.977993 |
| 0.002606 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 51.225 | 0.475 | 50.750 | ... | ... | -0.977913 |
| 0.002533 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 53.225 | 0.475 | 52.750 | ... | ... | -0.977834 |
| 0.002466 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 55.225 | 0.475 | 54.750 | ... | ... | -0.977754 |
| 0.002403 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 57.225 | 0.475 | 56.750 | ... | ... | -0.977675 |
| 0.002344 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 59.225 | 0.475 | 58.750 | ... | ... | -0.977596 |
| 0.002287 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 61.225 | 0.475 | 60.750 | ... | ... | -0.977517 |
| 0.002234 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 63.225 | 0.475 | 62.750 | ... | ... | -0.977438 |
| 0.002185 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 65.225 | 0.475 | 64.750 | ... | ... | -0.97736 |
| 0.002138 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 67.225 | 0.475 | 66.750 | ... | ... | -0.977281 |
| 0.002094 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 69.225 | 0.475 | 68.750 | ... | ... | -0.977203 |
| 0.002052 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 71.225 | 0.475 | 70.750 | ... | ... | -0.977125 |
| 0.002012 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 73.225 | 0.475 | 72.750 | ... | ... | -0.977047 |
| 0.001973 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 75.225 | 0.475 | 74.750 | ... | ... | -0.976969 |
| 0.001937 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 77.225 | 0.475 | 76.750 | ... | ... | -0.976891 |
| 0.001902 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 79.225 | 0.475 | 78.750 | ... | ... | -0.976814 |
| 0.00187 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 81.225 | 0.475 | 80.750 | ... | ... | -0.976736 |
| 0.001838 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 83.225 | 0.475 | 82.750 | ... | ... | -0.976659 |
| 0.001808 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 85.225 | 0.475 | 84.750 | ... | ... | -0.976582 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 87.225 | 0.475 | 86.750 | ... | ... | -0.976505 |
| 0.001751 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 89.225 | 0.475 | 88.750 | ... | ... | -0.976428 |
| 0.001724 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 91.225 | 0.475 | 90.750 | ... | ... | -0.976352 |
| 0.001699 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 93.225 | 0.475 | 92.750 | ... | ... | -0.976275 |
| 0.001674 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 95.225 | 0.475 | 94.750 | ... | ... | -0.976199 |
| 0.001651 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 97.225 | 0.475 | 96.750 | ... | ... | -0.976123 |
| 0.001628 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 99.225 | 0.475 | 98.750 | ... | ... | -0.976047 |
| 0.001605 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 101.225 | 0.475 | 100.750 | ... | ... | -0.975971 |
| 0.001584 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 103.225 | 0.475 | 102.750 | ... | ... | -0.975895 |
| 0.001564 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 105.225 | 0.475 | 104.750 | ... | ... | -0.97582 |
| 0.001544 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 107.225 | 0.475 | 106.750 | ... | ... | -0.975744 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 109.225 | 0.475 | 108.750 | ... | ... | -0.975669 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 111.225 | 0.475 | 110.750 | ... | ... | -0.975594 |
| 0.001489 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 113.225 | 0.475 | 112.750 | ... | ... | -0.975519 |
| 0.001472 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 115.225 | 0.475 | 114.750 | ... | ... | -0.975444 |
| 0.001455 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 117.225 | 0.475 | 116.750 | ... | ... | -0.975369 |
| 0.001439 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 119.225 | 0.475 | 118.750 | ... | ... | -0.975295 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 121.225 | 0.475 | 120.750 | ... | ... | -0.97522 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 123.225 | 0.475 | 122.750 | ... | ... | -0.975146 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 125.225 | 0.475 | 124.750 | ... | ... | -0.975072 |
| 0.001378 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 127.225 | 0.475 | 126.750 | ... | ... | -0.974998 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 129.225 | 0.475 | 128.750 | ... | ... | -0.974924 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 131.225 | 0.475 | 130.750 | ... | ... | -0.97485 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 133.225 | 0.475 | 132.750 | ... | ... | -0.974776 |
| 0.001325 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 135.225 | 0.475 | 134.750 | ... | ... | -0.974703 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 137.225 | 0.475 | 136.750 | ... | ... | -0.974629 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 139.225 | 0.475 | 138.750 | ... | ... | -0.974556 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 141.225 | 0.475 | 140.750 | ... | ... | -0.974483 |
| 0.001276 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 143.225 | 0.475 | 142.750 | ... | ... | -0.97441 |
| 0.001265 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 145.225 | 0.475 | 144.750 | ... | ... | -0.974337 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 147.225 | 0.475 | 146.750 | ... | ... | -0.974264 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 149.225 | 0.475 | 148.750 | ... | ... | -0.974191 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 151.225 | 0.475 | 150.750 | ... | ... | -0.974118 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 153.225 | 0.475 | 152.750 | ... | ... | -0.974046 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 155.225 | 0.475 | 154.750 | ... | ... | -0.973973 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 157.225 | 0.475 | 156.750 | ... | ... | -0.973901 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 159.225 | 0.475 | 158.750 | ... | ... | -0.973829 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 161.225 | 0.475 | 160.750 | ... | ... | -0.973757 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 163.225 | 0.475 | 162.750 | ... | ... | -0.973685 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 165.225 | 0.475 | 164.750 | ... | ... | -0.973613 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 167.225 | 0.475 | 166.750 | ... | ... | -0.973541 |
| 0.001149 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 169.225 | 0.475 | 168.750 | ... | ... | -0.97347 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 171.225 | 0.475 | 170.750 | ... | ... | -0.973398 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 173.225 | 0.475 | 172.750 | ... | ... | -0.973327 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 175.225 | 0.475 | 174.750 | ... | ... | -0.973255 |
| 0.001117 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 177.225 | 0.475 | 176.750 | ... | ... | -0.973184 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 179.225 | 0.475 | 178.750 | ... | ... | -0.973113 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 181.225 | 0.475 | 180.750 | ... | ... | -0.973042 |
| 0.001095 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 183.225 | 0.475 | 182.750 | ... | ... | -0.972971 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 185.225 | 0.475 | 184.750 | ... | ... | -0.9729 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 187.225 | 0.475 | 186.750 | ... | ... | -0.97283 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 189.225 | 0.475 | 188.750 | ... | ... | -0.972759 |
| 0.001067 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 191.225 | 0.475 | 190.750 | ... | ... | -0.972689 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 193.225 | 0.475 | 192.750 | ... | ... | -0.972618 |
| 0.001053 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 195.225 | 0.475 | 194.750 | ... | ... | -0.972548 |
| 0.001047 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 197.225 | 0.475 | 196.750 | ... | ... | -0.972478 |
| 0.001041 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 199.225 | 0.475 | 198.750 | ... | ... | -0.972408 |
| 0.001034 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 201.225 | 0.475 | 200.750 | ... | ... | -0.972338 |
| 0.001028 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 203.225 | 0.475 | 202.750 | ... | ... | -0.972268 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.