Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.915815 | ... | ... | ... | ... | 96.825 | 96000 | 0.013 | ... | ... | ... | ... | -0.000942 |
| 0.915042 | ... | ... | 99 | -4.175 | 94.825 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
| 0.914274 | ... | ... | 97 | -4.175 | 92.825 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
| 0.913512 | ... | ... | 95 | -4.175 | 90.825 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
| 0.912755 | ... | ... | 93 | -4.175 | 88.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.912004 | ... | ... | 91 | -4.175 | 86.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001086 |
| 0.911259 | ... | ... | 89 | -4.175 | 84.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001118 |
| 0.910518 | ... | ... | 87 | -4.175 | 82.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001152 |
| 0.909782 | ... | ... | 85 | -4.175 | 80.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001186 |
| 0.909051 | ... | ... | 83 | -4.175 | 78.825 | 114000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002177 |
| 0.908325 | ... | ... | 81 | -4.175 | 76.825 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.002244 |
| 0.907603 | ... | ... | 79 | -4.175 | 74.825 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.002314 |
| 0.906886 | ... | ... | 77 | -4.175 | 72.825 | 120000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004197 |
| 0.906173 | ... | ... | 75 | -4.175 | 70.825 | 122000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00433 |
| 0.905464 | ... | ... | 73 | -4.175 | 68.825 | 124000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006174 |
| 0.90476 | ... | ... | 71 | -4.175 | 66.825 | 126000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007988 |
| 0.904059 | ... | ... | 69 | -4.175 | 64.825 | 128000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009806 |
| 0.903362 | ... | ... | 67 | -4.175 | 62.825 | 130000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011649 |
| 0.902669 | ... | ... | 65 | -4.175 | 60.825 | 132000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.014959 |
| 0.90198 | ... | ... | 63 | -4.175 | 58.825 | 134000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.01825 |
| 0.901295 | ... | ... | 61 | -4.175 | 56.825 | 136000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.021567 |
| 0.900613 | ... | ... | 59 | -4.175 | 54.825 | 138000 | 0.375 | 0.100 | 0.275 | ... | ... | -0.026197 |
| 0.899934 | ... | ... | 57 | -4.175 | 52.825 | 140000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.030842 |
| 0.898566 | ... | ... | 55 | -4.150 | 50.850 | 142000 | 0.550 | 0.125 | 0.425 | ... | ... | -0.036698 |
| 0.89571 | ... | ... | 53.025 | -4.100 | 48.925 | 144000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.043671 |
| 0.891969 | ... | ... | 51.050 | -4.025 | 47.025 | 146000 | 0.800 | 0.175 | 0.625 | ... | ... | -0.050648 |
| 0.887293 | ... | ... | 49.125 | -3.975 | 45.150 | 148000 | 0.950 | 0.200 | 0.750 | ... | ... | -0.058686 |
| 0.881648 | ... | ... | 47.250 | -3.950 | 43.300 | 150000 | 1.150 | 0.250 | 0.900 | ... | ... | -0.06864 |
| 0.874304 | ... | ... | 45.375 | -3.875 | 41.500 | 152000 | 1.350 | 0.300 | 1.050 | ... | ... | -0.078556 |
| 0.865987 | ... | ... | 43.550 | -3.825 | 39.725 | 154000 | 1.575 | 0.325 | 1.250 | ... | ... | -0.089359 |
| 0.856706 | ... | ... | 41.775 | -3.800 | 37.975 | 156000 | 1.825 | 0.375 | 1.450 | ... | ... | -0.101005 |
| 0.845832 | ... | ... | 40 | -3.725 | 36.275 | 158000 | 2.125 | 0.425 | 1.700 | ... | ... | -0.114184 |
| 0.833468 | ... | ... | 38.275 | -3.650 | 34.625 | 160000 | 2.450 | 0.475 | 1.975 | ... | ... | -0.12805 |
| 0.820304 | ... | ... | 36.600 | -3.600 | 33 | 162000 | 2.800 | 0.525 | 2.275 | ... | ... | -0.142591 |
| 0.805822 | ... | ... | 34.950 | -3.525 | 31.425 | 164000 | 3.200 | 0.600 | 2.600 | ... | ... | -0.158367 |
| 0.790638 | ... | ... | 33.325 | -3.450 | 29.875 | 166000 | 3.625 | 0.675 | 2.950 | ... | ... | -0.174708 |
| 0.774304 | ... | ... | 31.750 | -3.375 | 28.375 | 168000 | 4.100 | 0.750 | 3.350 | ... | ... | -0.192093 |
| 0.756941 | ... | ... | 30.225 | -3.300 | 26.925 | 170000 | 4.600 | 0.800 | 3.800 | ... | ... | -0.209963 |
| 0.739038 | ... | ... | 28.725 | -3.225 | 25.500 | 172000 | 5.150 | 0.875 | 4.275 | ... | ... | -0.228713 |
| 0.719928 | ... | ... | 27.300 | -3.150 | 24.150 | 174000 | 5.750 | 0.950 | 4.800 | ... | ... | -0.248223 |
| 0.700421 | ... | ... | 25.875 | -3.050 | 22.825 | 176000 | 6.375 | 1.025 | 5.350 | ... | ... | -0.268085 |
| 0.680258 | ... | ... | 24.525 | -2.975 | 21.550 | 178000 | 7.075 | 1.125 | 5.950 | ... | ... | -0.28882 |
| 0.659544 | ... | ... | 23.200 | -2.875 | 20.325 | 180000 | 7.800 | 1.200 | 6.600 | ... | ... | -0.309778 |
| 0.638384 | ... | ... | 21.950 | -2.800 | 19.150 | 182000 | 8.575 | 1.275 | 7.300 | ... | ... | -0.331148 |
| 0.616878 | ... | ... | 20.725 | -2.700 | 18.025 | 184000 | 9.400 | 1.375 | 8.025 | ... | ... | -0.352828 |
| 0.595204 | ... | ... | 19.550 | -2.625 | 16.925 | 186000 | 10.275 | 1.475 | 8.800 | ... | ... | -0.374717 |
| 0.573269 | ... | ... | 18.400 | -2.500 | 15.900 | 188000 | 11.175 | 1.550 | 9.625 | ... | ... | -0.396681 |
| 0.551281 | ... | ... | 17.325 | -2.425 | 14.900 | 190000 | 12.150 | 1.650 | 10.500 | ... | ... | -0.418732 |
| 0.529266 | ... | ... | 16.275 | -2.325 | 13.950 | 192000 | 13.150 | 1.750 | 11.400 | ... | ... | -0.440745 |
| 0.507323 | ... | ... | 15.300 | -2.250 | 13.050 | 194000 | 14.200 | 1.825 | 12.375 | ... | ... | -0.462652 |
| 0.485554 | ... | ... | 14.350 | -2.150 | 12.200 | 196000 | 15.300 | 1.925 | 13.375 | ... | ... | -0.484353 |
| 0.463893 | ... | ... | 13.425 | -2.050 | 11.375 | 198000 | 16.425 | 2 | 14.425 | ... | ... | -0.505914 |
| 0.442533 | ... | ... | 12.575 | -1.975 | 10.600 | 200000 | 17.600 | 2.100 | 15.500 | ... | ... | -0.527144 |
| 0.421581 | ... | ... | 11.750 | -1.875 | 9.875 | 202000 | 18.825 | 2.200 | 16.625 | ... | ... | -0.547935 |
| 0.400859 | ... | ... | 10.975 | -1.800 | 9.175 | 204000 | 20.100 | 2.300 | 17.800 | ... | ... | -0.568182 |
| 0.380688 | ... | ... | 10.250 | -1.725 | 8.525 | 206000 | 21.400 | 2.375 | 19.025 | ... | ... | -0.588096 |
| 0.361181 | ... | ... | 9.550 | -1.625 | 7.925 | 208000 | 22.750 | 2.475 | 20.275 | ... | ... | -0.607319 |
| 0.342053 | ... | ... | 8.875 | -1.525 | 7.350 | 210000 | 24.125 | 2.550 | 21.575 | ... | ... | -0.626134 |
| 0.323312 | ... | ... | 8.250 | -1.450 | 6.800 | 212000 | 25.550 | 2.650 | 22.900 | ... | ... | -0.644103 |
| 0.305442 | ... | ... | 7.675 | -1.375 | 6.300 | 214000 | 27 | 2.725 | 24.275 | ... | ... | -0.661573 |
| 0.288058 | ... | ... | 7.125 | -1.300 | 5.825 | 216000 | 28.475 | 2.800 | 25.675 | ... | ... | -0.67853 |
| 0.271177 | ... | ... | 6.600 | -1.225 | 5.375 | 218000 | 30 | 2.875 | 27.125 | ... | ... | -0.694424 |
| 0.254823 | ... | ... | 6.125 | -1.175 | 4.950 | 220000 | 31.525 | 2.925 | 28.600 | ... | ... | -0.71026 |
| 0.239638 | ... | ... | 5.650 | -1.075 | 4.575 | 222000 | 33.100 | 3 | 30.100 | ... | ... | -0.724921 |
| 0.224454 | ... | ... | 5.225 | -1.025 | 4.200 | 224000 | 34.725 | 3.100 | 31.625 | ... | ... | -0.738284 |
| 0.210574 | ... | ... | 4.825 | -0.950 | 3.875 | 226000 | 36.350 | 3.150 | 33.200 | ... | ... | -0.751539 |
| 0.196693 | ... | ... | 4.450 | -0.900 | 3.550 | 228000 | 38 | 3.200 | 34.800 | ... | ... | -0.764058 |
| 0.183506 | ... | ... | 4.100 | -0.850 | 3.250 | 230000 | 39.700 | 3.275 | 36.425 | ... | ... | -0.775102 |
| 0.171847 | ... | ... | 3.775 | -0.775 | 3 | 232000 | 41.400 | 3.350 | 38.050 | ... | ... | -0.786023 |
| 0.160214 | ... | ... | 3.475 | -0.725 | 2.750 | 234000 | 43.125 | 3.400 | 39.725 | ... | ... | -0.796105 |
| 0.148555 | ... | ... | 3.200 | -0.700 | 2.500 | 236000 | 44.875 | 3.450 | 41.425 | ... | ... | -0.805315 |
| 0.138606 | ... | ... | 2.950 | -0.650 | 2.300 | 238000 | 46.650 | 3.500 | 43.150 | ... | ... | -0.813621 |
| 0.12867 | ... | ... | 2.700 | -0.600 | 2.100 | 240000 | 48.450 | 3.575 | 44.875 | ... | ... | -0.820996 |
| 0.119664 | ... | ... | 2.475 | -0.550 | 1.925 | 242000 | 50.250 | 3.600 | 46.650 | ... | ... | -0.828238 |
| 0.110657 | ... | ... | 2.275 | -0.525 | 1.750 | 244000 | 52.075 | 3.650 | 48.425 | ... | ... | -0.834531 |
| 0.102635 | ... | ... | 2.075 | -0.475 | 1.600 | 246000 | 53.925 | 3.700 | 50.225 | ... | ... | -0.839857 |
| 0.094607 | ... | ... | 1.900 | -0.450 | 1.450 | 248000 | 55.775 | 3.750 | 52.025 | ... | ... | -0.845055 |
| 0.087628 | ... | ... | 1.750 | -0.425 | 1.325 | 250000 | 57.650 | 3.775 | 53.875 | ... | ... | -0.849283 |
| 0.080647 | ... | ... | 1.600 | -0.400 | 1.200 | 252000 | 59.550 | 3.825 | 55.725 | ... | ... | -0.85254 |
| 0.074789 | ... | ... | 1.450 | -0.350 | 1.100 | 254000 | 61.450 | 3.875 | 57.575 | ... | ... | -0.855688 |
| 0.068941 | ... | ... | 1.325 | -0.325 | 1 | 256000 | 63.375 | 3.925 | 59.450 | ... | ... | -0.857887 |
| 0.063084 | ... | ... | 1.200 | -0.300 | 0.900 | 258000 | 65.300 | 3.950 | 61.350 | ... | ... | -0.859999 |
| 0.058436 | ... | ... | 1.100 | -0.275 | 0.825 | 260000 | 67.250 | 3.975 | 63.275 | ... | ... | -0.861198 |
| 0.0538 | ... | ... | 1 | -0.250 | 0.750 | 262000 | 69.225 | 4.025 | 65.200 | ... | ... | -0.861519 |
| 0.049159 | ... | ... | 0.925 | -0.250 | 0.675 | 264000 | 71.200 | 4.075 | 67.125 | ... | ... | -0.861807 |
| 0.044497 | ... | ... | 0.825 | -0.225 | 0.600 | 266000 | 73.175 | 4.100 | 69.075 | ... | ... | -0.862063 |
| 0.041164 | ... | ... | 0.750 | -0.200 | 0.550 | 268000 | 75.175 | 4.125 | 71.050 | ... | ... | -0.861517 |
| 0.037841 | ... | ... | 0.675 | -0.175 | 0.500 | 270000 | 77.175 | 4.150 | 73.025 | ... | ... | -0.860973 |
| 0.034519 | ... | ... | 0.625 | -0.175 | 0.450 | 272000 | 79.175 | 4.175 | 75 | ... | ... | -0.86043 |
| 0.031186 | ... | ... | 0.575 | -0.175 | 0.400 | 274000 | 81.175 | 4.175 | 77 | ... | ... | -0.859888 |
| 0.02931 | ... | ... | 0.525 | -0.150 | 0.375 | 276000 | 83.175 | 4.175 | 79 | ... | ... | -0.859348 |
| 0.025959 | ... | ... | 0.475 | -0.150 | 0.325 | 278000 | 85.175 | 4.175 | 81 | ... | ... | -0.858808 |
| 0.024105 | ... | ... | 0.425 | -0.125 | 0.300 | 280000 | 87.175 | 4.175 | 83 | ... | ... | -0.85827 |
| 0.022263 | ... | ... | 0.375 | -0.100 | 0.275 | 282000 | 89.175 | 4.175 | 85 | ... | ... | -0.857733 |
| 0.020428 | ... | ... | 0.350 | -0.100 | 0.250 | 284000 | 91.175 | 4.175 | 87 | ... | ... | -0.857198 |
| 0.018595 | ... | ... | 0.300 | -0.075 | 0.225 | 286000 | 93.175 | 4.175 | 89 | ... | ... | -0.856663 |
| 0.016758 | ... | ... | 0.275 | -0.075 | 0.200 | 288000 | 95.175 | 4.175 | 91 | ... | ... | -0.85613 |
| 0.014911 | ... | ... | 0.250 | -0.075 | 0.175 | 290000 | 97.175 | 4.175 | 93 | ... | ... | -0.855598 |
| 0.013046 | ... | ... | 0.225 | -0.075 | 0.150 | 292000 | 99.175 | 4.175 | 95 | ... | ... | -0.855067 |
| 0.012894 | ... | ... | 0.200 | -0.050 | 0.150 | 294000 | 101.175 | 4.175 | 97 | ... | ... | -0.854537 |
| 0.011024 | ... | ... | 0.200 | -0.075 | 0.125 | 296000 | 103.175 | 4.175 | 99 | ... | ... | -0.854008 |
| 0.0109 | ... | ... | 0.175 | -0.050 | 0.125 | 298000 | 105.175 | 4.175 | 101 | ... | ... | -0.85348 |
| 0.00901 | ... | ... | 0.150 | -0.050 | 0.100 | 300000 | 107.175 | 4.175 | 103 | ... | ... | -0.852954 |
| 0.008912 | ... | ... | 0.150 | -0.050 | 0.100 | 302000 | 109.175 | 4.175 | 105 | ... | ... | -0.852428 |
| 0.00698 | ... | ... | 0.125 | -0.050 | 0.075 | 304000 | 111.175 | 4.175 | 107 | ... | ... | -0.851904 |
| 0.006906 | ... | ... | 0.125 | -0.050 | 0.075 | 306000 | 113.175 | 4.175 | 109 | ... | ... | -0.851381 |
| 0.006834 | ... | ... | 0.100 | -0.025 | 0.075 | 308000 | 115.175 | 4.175 | 111 | ... | ... | -0.850858 |
| 0.004847 | ... | ... | 0.100 | -0.050 | 0.050 | 310000 | 117.175 | 4.175 | 113 | ... | ... | -0.850337 |
| 0.004797 | ... | ... | 0.075 | -0.025 | 0.050 | 312000 | 119.175 | 4.175 | 115 | ... | ... | -0.849817 |
| 0.004749 | ... | ... | 0.075 | -0.025 | 0.050 | 314000 | 121.175 | 4.175 | 117 | ... | ... | -0.849298 |
| 0.004703 | ... | ... | 0.075 | -0.025 | 0.050 | 316000 | 123.175 | 4.175 | 119 | ... | ... | -0.84878 |
| 0.004658 | ... | ... | 0.050 | 0 | 0.050 | 318000 | 125.175 | 4.175 | 121 | ... | ... | -0.848262 |
| 0.002583 | ... | ... | 0.050 | -0.025 | 0.025 | 320000 | 127.175 | 4.175 | 123 | ... | ... | -0.847746 |
| 0.002559 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 129.175 | 4.175 | 125 | ... | ... | -0.847231 |
| 0.002535 | ... | ... | 0.050 | -0.025 | 0.025 | 324000 | 131.175 | 4.175 | 127 | ... | ... | -0.846717 |
| 0.002511 | ... | ... | 0.050 | -0.025 | 0.025 | 326000 | 133.175 | 4.175 | 129 | ... | ... | -0.846204 |
| 0.002489 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 135.175 | 4.175 | 131 | ... | ... | -0.845692 |
| 0.002467 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 137.175 | 4.175 | 133 | ... | ... | -0.845181 |
| 0.002446 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 139.175 | 4.175 | 135 | ... | ... | -0.844671 |
| 0.002425 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 141.175 | 4.175 | 137 | ... | ... | -0.844161 |
| 0.002405 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 143.175 | 4.175 | 139 | ... | ... | -0.843653 |
| 0.002385 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 145.175 | 4.175 | 141 | ... | ... | -0.843145 |
| 0.002365 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 147.175 | 4.175 | 143 | ... | ... | -0.842639 |
| 0.001299 | ... | ... | 0.025 | -0.013 | 0.013 | 342000 | 149.175 | 4.175 | 145 | ... | ... | -0.842133 |
| 0.001288 | ... | ... | 0.025 | -0.013 | 0.013 | 344000 | 151.175 | 4.175 | 147 | ... | ... | -0.841628 |
| 0.001278 | ... | ... | 0.025 | -0.013 | 0.013 | 346000 | 153.175 | 4.175 | 149 | ... | ... | -0.841125 |
| 0.001268 | ... | ... | 0.025 | -0.013 | 0.013 | 348000 | 155.175 | 4.175 | 151 | ... | ... | -0.840622 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 157.175 | 4.175 | 153 | ... | ... | -0.84012 |
| 0.001249 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 159.175 | 4.175 | 155 | ... | ... | -0.839618 |
| 0.00124 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 161.175 | 4.175 | 157 | ... | ... | -0.839118 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 163.175 | 4.175 | 159 | ... | ... | -0.838619 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 165.175 | 4.175 | 161 | ... | ... | -0.83812 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 167.175 | 4.175 | 163 | ... | ... | -0.837622 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 169.175 | 4.175 | 165 | ... | ... | -0.837125 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 171.175 | 4.175 | 167 | ... | ... | -0.836629 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 173.175 | 4.175 | 169 | ... | ... | -0.836134 |
| 0.00118 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 175.175 | 4.175 | 171 | ... | ... | -0.835639 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 177.175 | 4.175 | 173 | ... | ... | -0.835146 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 179.175 | 4.175 | 175 | ... | ... | -0.834653 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 181.175 | 4.175 | 177 | ... | ... | -0.834161 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 183.175 | 4.175 | 179 | ... | ... | -0.83367 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 185.175 | 4.175 | 181 | ... | ... | -0.833179 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 187.175 | 4.175 | 183 | ... | ... | -0.83269 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 189.175 | 4.175 | 185 | ... | ... | -0.832201 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 191.175 | 4.175 | 187 | ... | ... | -0.831713 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 193.175 | 4.175 | 189 | ... | ... | -0.831225 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 195.175 | 4.175 | 191 | ... | ... | -0.830739 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 197.175 | 4.175 | 193 | ... | ... | -0.830253 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 199.175 | 4.175 | 195 | ... | ... | -0.829768 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 201.175 | 4.175 | 197 | ... | ... | -0.829283 |
| 0.001084 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 203.175 | 4.175 | 199 | ... | ... | -0.8288 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 205.175 | 4.175 | 201 | ... | ... | -0.828317 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.