Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99646 | ... | ... | 158 | 0 | 158 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.996431 | ... | ... | 156 | 0 | 156 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.996401 | ... | ... | 154 | 0 | 154 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| 0.996372 | ... | ... | 152 | 0 | 152 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.996343 | ... | ... | 150 | 0 | 150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| 0.996314 | ... | ... | 148 | 0 | 148 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.996285 | ... | ... | 146 | 0 | 146 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| 0.996256 | ... | ... | 144 | 0 | 144 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| 0.996228 | ... | ... | 142 | 0 | 142 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.9962 | ... | ... | 140 | 0 | 140 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.996172 | ... | ... | 138 | 0 | 138 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.996144 | ... | ... | 136 | 0 | 136 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.996117 | ... | ... | 134 | 0 | 134 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
| 0.996089 | ... | ... | 132 | 0 | 132 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.996062 | ... | ... | 130 | 0 | 130 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
| 0.996035 | ... | ... | 128 | 0 | 128 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.996008 | ... | ... | 126 | 0 | 126 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000768 |
| 0.995981 | ... | ... | 124 | 0 | 124 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.995954 | ... | ... | 122 | 0 | 122 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.995928 | ... | ... | 120 | 0 | 120 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.995901 | ... | ... | 118 | 0 | 118 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
| 0.995875 | ... | ... | 116 | 0 | 116 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.995849 | ... | ... | 114 | 0 | 114 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.995823 | ... | ... | 112 | 0 | 112 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| 0.995797 | ... | ... | 110 | 0 | 110 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
| 0.995771 | ... | ... | 108 | 0 | 108 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000934 |
| 0.995746 | ... | ... | 106 | 0 | 106 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.99572 | ... | ... | 104 | 0 | 104 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.995695 | ... | ... | 102 | 0 | 102 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.99567 | ... | ... | 100 | 0 | 100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001024 |
| 0.995645 | ... | ... | 98 | 0 | 98 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
| 0.99562 | ... | ... | 96 | 0 | 96 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
| 0.995595 | ... | ... | 94 | 0 | 94 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
| 0.99557 | ... | ... | 92 | 0 | 92 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001127 |
| 0.995545 | ... | ... | 90 | 0 | 90 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
| 0.995521 | ... | ... | 88 | 0 | 88 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.995496 | ... | ... | 86 | 0 | 86 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001215 |
| 0.995472 | ... | ... | 84 | 0 | 84 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
| 0.995447 | ... | ... | 82 | 0 | 82 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00128 |
| 0.995423 | ... | ... | 80 | 0 | 80 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001315 |
| 0.995399 | ... | ... | 78 | 0 | 78 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| 0.995375 | ... | ... | 76 | 0 | 76 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001389 |
| 0.995351 | ... | ... | 74 | 0 | 74 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001429 |
| 0.995327 | ... | ... | 72 | 0 | 72 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00147 |
| 0.995304 | ... | ... | 70 | 0 | 70 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| 0.99528 | ... | ... | 68 | 0 | 68 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00156 |
| 0.995257 | ... | ... | 66 | 0 | 66 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.995233 | ... | ... | 64 | 0 | 64 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
| 0.99521 | ... | ... | 62 | 0 | 62 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001714 |
| 0.995187 | ... | ... | 60 | 0 | 60 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001771 |
| 0.995163 | ... | ... | 58 | 0 | 58 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001832 |
| 0.99514 | ... | ... | 56 | 0 | 56 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001897 |
| 0.995117 | ... | ... | 54 | 0 | 54 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001965 |
| 0.995094 | ... | ... | 52 | 0 | 52 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002039 |
| 0.995072 | ... | ... | 50 | 0 | 50 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002118 |
| 0.995049 | ... | ... | 48 | 0 | 48 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
| 0.995026 | ... | ... | 46 | 0 | 46 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002294 |
| 0.995004 | ... | ... | 44 | 0 | 44 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002392 |
| 0.994981 | ... | ... | 42 | 0 | 42 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
| 0.994959 | ... | ... | 40 | 0 | 40 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002616 |
| 0.994936 | ... | ... | 38 | 0 | 38 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002743 |
| 0.994914 | ... | ... | 36 | 0 | 36 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002883 |
| 0.994891 | ... | ... | 34 | 0 | 34 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| 0.994869 | ... | ... | 32 | 0 | 32 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003208 |
| 0.994846 | ... | ... | 30 | 0 | 30 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.0034 |
| 0.994824 | ... | ... | 28 | 0 | 28 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003615 |
| 0.994802 | ... | ... | 26 | 0 | 26 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003861 |
| 0.99478 | ... | ... | 24 | 0 | 24 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004141 |
| 0.994757 | ... | ... | 22 | 0 | 22 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004468 |
| 0.994735 | ... | ... | 20 | 0 | 20 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00485 |
| 0.994714 | ... | ... | 18 | 0 | 18 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00531 |
| 0.994692 | ... | ... | 16 | 0 | 16 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.005865 |
| 0.99467 | ... | ... | 14 | 0 | 14 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.006561 |
| 0.994648 | ... | ... | 12 | 0 | 12 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.007458 |
| 0.994627 | ... | ... | 10 | 0 | 10 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.008661 |
| 0.994605 | ... | ... | 8 | 0 | 8 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.010375 |
| 0.994584 | ... | ... | 6 | 0 | 6 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.013048 |
| 0.994563 | ... | ... | 4 | 0 | 4 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.017897 |
| 0.994541 | ... | ... | 2 | 0 | 2 | 256000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.03011 |
| 0.500041 | ... | ... | 0.425 | -0.250 | 0.175 | 258000 | 0.175 | -0.250 | 0.425 | ... | ... | -0.499363 |
| 0.030393 | ... | ... | 0.025 | -0.013 | 0.013 | 260000 | 2 | -0.025 | 2.025 | ... | ... | -0.994499 |
| 0.018225 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 4 | 0 | 4 | ... | ... | -0.994478 |
| 0.013404 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 6 | 0 | 6 | ... | ... | -0.994457 |
| 0.010751 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 8 | 0 | 8 | ... | ... | -0.994435 |
| 0.009053 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 10 | 0 | 10 | ... | ... | -0.994414 |
| 0.007863 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 12 | 0 | 12 | ... | ... | -0.994394 |
| 0.006977 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 14 | 0 | 14 | ... | ... | -0.994373 |
| 0.00629 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 16 | 0 | 16 | ... | ... | -0.994352 |
| 0.005744 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 18 | 0 | 18 | ... | ... | -0.994331 |
| 0.005292 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 20 | 0 | 20 | ... | ... | -0.99431 |
| 0.004917 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 22 | 0 | 22 | ... | ... | -0.99429 |
| 0.004597 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 24 | 0 | 24 | ... | ... | -0.994269 |
| 0.004323 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 26 | 0 | 26 | ... | ... | -0.994249 |
| 0.004082 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 28 | 0 | 28 | ... | ... | -0.994229 |
| 0.003873 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 30 | 0 | 30 | ... | ... | -0.994208 |
| 0.003686 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 32 | 0 | 32 | ... | ... | -0.994188 |
| 0.003519 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 34 | 0 | 34 | ... | ... | -0.994168 |
| 0.003369 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 36 | 0 | 36 | ... | ... | -0.994148 |
| 0.003233 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 38 | 0 | 38 | ... | ... | -0.994127 |
| 0.00311 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 40 | 0 | 40 | ... | ... | -0.994107 |
| 0.002998 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 42 | 0 | 42 | ... | ... | -0.994087 |
| 0.002894 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 44 | 0 | 44 | ... | ... | -0.994067 |
| 0.002799 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 46 | 0 | 46 | ... | ... | -0.994047 |
| 0.002712 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 48 | 0 | 48 | ... | ... | -0.994027 |
| 0.00263 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 50 | 0 | 50 | ... | ... | -0.994007 |
| 0.002554 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 52 | 0 | 52 | ... | ... | -0.993987 |
| 0.002483 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 54 | 0 | 54 | ... | ... | -0.993967 |
| 0.002418 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 56 | 0 | 56 | ... | ... | -0.993947 |
| 0.002356 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 58 | 0 | 58 | ... | ... | -0.993927 |
| 0.002298 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 60 | 0 | 60 | ... | ... | -0.993907 |
| 0.002243 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 62 | 0 | 62 | ... | ... | -0.993887 |
| 0.002191 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 64 | 0 | 64 | ... | ... | -0.993867 |
| 0.002143 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 66 | 0 | 66 | ... | ... | -0.993848 |
| 0.002097 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 68 | 0 | 68 | ... | ... | -0.993828 |
| 0.002054 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 70 | 0 | 70 | ... | ... | -0.993808 |
| 0.002012 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 72 | 0 | 72 | ... | ... | -0.993789 |
| 0.001973 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 74 | 0 | 74 | ... | ... | -0.993769 |
| 0.001935 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 76 | 0 | 76 | ... | ... | -0.993749 |
| 0.001899 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 78 | 0 | 78 | ... | ... | -0.99373 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 80 | 0 | 80 | ... | ... | -0.99371 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 82 | 0 | 82 | ... | ... | -0.993691 |
| 0.001802 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 84 | 0 | 84 | ... | ... | -0.993671 |
| 0.001772 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 86 | 0 | 86 | ... | ... | -0.993652 |
| 0.001744 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 88 | 0 | 88 | ... | ... | -0.993633 |
| 0.001716 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 90 | 0 | 90 | ... | ... | -0.993613 |
| 0.00169 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 92 | 0 | 92 | ... | ... | -0.993594 |
| 0.001665 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 94 | 0 | 94 | ... | ... | -0.993575 |
| 0.001641 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 96 | 0 | 96 | ... | ... | -0.993556 |
| 0.001617 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 98 | 0 | 98 | ... | ... | -0.993536 |
| 0.001594 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 100 | 0 | 100 | ... | ... | -0.993517 |
| 0.001573 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 102 | 0 | 102 | ... | ... | -0.993498 |
| 0.001552 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 104 | 0 | 104 | ... | ... | -0.993479 |
| 0.001532 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 106 | 0 | 106 | ... | ... | -0.99346 |
| 0.001512 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 108 | 0 | 108 | ... | ... | -0.993441 |
| 0.001493 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 110 | 0 | 110 | ... | ... | -0.993422 |
| 0.001475 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 112 | 0 | 112 | ... | ... | -0.993403 |
| 0.001458 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 114 | 0 | 114 | ... | ... | -0.993385 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 116 | 0 | 116 | ... | ... | -0.993366 |
| 0.001424 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 118 | 0 | 118 | ... | ... | -0.993347 |
| 0.001408 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 120 | 0 | 120 | ... | ... | -0.993328 |
| 0.001392 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 122 | 0 | 122 | ... | ... | -0.99331 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 124 | 0 | 124 | ... | ... | -0.993291 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 126 | 0 | 126 | ... | ... | -0.993272 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 128 | 0 | 128 | ... | ... | -0.993254 |
| 0.001334 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 130 | 0 | 130 | ... | ... | -0.993235 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 132 | 0 | 132 | ... | ... | -0.993216 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 134 | 0 | 134 | ... | ... | -0.993198 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 136 | 0 | 136 | ... | ... | -0.993179 |
| 0.001283 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 138 | 0 | 138 | ... | ... | -0.993161 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 140 | 0 | 140 | ... | ... | -0.993142 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 142 | 0 | 142 | ... | ... | -0.993124 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 144 | 0 | 144 | ... | ... | -0.993105 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 146 | 0 | 146 | ... | ... | -0.993087 |
| 0.001225 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 148 | 0 | 148 | ... | ... | -0.993069 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 150 | 0 | 150 | ... | ... | -0.99305 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 152 | 0 | 152 | ... | ... | -0.993032 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 154 | 0 | 154 | ... | ... | -0.993014 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 156 | 0 | 156 | ... | ... | -0.992995 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 158 | 0 | 158 | ... | ... | -0.992977 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 160 | 0 | 160 | ... | ... | -0.992959 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 162 | 0 | 162 | ... | ... | -0.992941 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 164 | 0 | 164 | ... | ... | -0.992923 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 166 | 0 | 166 | ... | ... | -0.992904 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 168 | 0 | 168 | ... | ... | -0.992886 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 170 | 0 | 170 | ... | ... | -0.992868 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 172 | 0 | 172 | ... | ... | -0.99285 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 174 | 0 | 174 | ... | ... | -0.992832 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 176 | 0 | 176 | ... | ... | -0.992814 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 178 | 0 | 178 | ... | ... | -0.992796 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 180 | 0 | 180 | ... | ... | -0.992778 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 182 | 0 | 182 | ... | ... | -0.99276 |
| 0.001067 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 184 | 0 | 184 | ... | ... | -0.992742 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 186 | 0 | 186 | ... | ... | -0.992725 |
| 0.001053 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 188 | 0 | 188 | ... | ... | -0.992707 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 190 | 0 | 190 | ... | ... | -0.992689 |
| 0.001039 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 192 | 0 | 192 | ... | ... | -0.992671 |
| 0.001032 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 194 | 0 | 194 | ... | ... | -0.992653 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 196 | 0 | 196 | ... | ... | -0.992636 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 198 | 0 | 198 | ... | ... | -0.992618 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.