DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 258
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.151719 ... ... 158 0 158 100000 0.013 0 0.013 ... ... 2.604128
3.085153 ... ... 156 0 156 102000 0.013 0 0.013 ... ... 2.551974
3.019918 ... ... 154 0 154 104000 0.013 0 0.013 ... ... 2.500839
2.955966 ... ... 152 0 152 106000 0.013 0 0.013 ... ... 2.450658
2.893252 ... ... 150 0 150 108000 0.013 0 0.013 ... ... 2.401416
2.831728 ... ... 148 0 148 110000 0.013 0 0.013 ... ... 2.353079
2.771347 ... ... 146 0 146 112000 0.013 0 0.013 ... ... 2.305614
2.712069 ... ... 144 0 144 114000 0.013 0 0.013 ... ... 2.258987
2.653853 ... ... 142 0 142 116000 0.013 0 0.013 ... ... 2.213169
2.596662 ... ... 140 0 140 118000 0.013 0 0.013 ... ... 2.16813
2.540459 ... ... 138 0 138 120000 0.013 0 0.013 ... ... 2.123842
2.485213 ... ... 136 0 136 122000 0.013 0 0.013 ... ... 2.080269
2.430889 ... ... 134 0 134 124000 0.013 0 0.013 ... ... 2.03738
2.377459 ... ... 132 0 132 126000 0.013 0 0.013 ... ... 1.995168
2.324892 ... ... 130 0 130 128000 0.013 0 0.013 ... ... 1.953611
2.273161 ... ... 128 0 128 130000 0.013 0 0.013 ... ... 1.912687
2.22224 ... ... 126 0 126 132000 0.013 0 0.013 ... ... 1.87238
2.172104 ... ... 124 0 124 134000 0.013 0 0.013 ... ... 1.832666
2.122733 ... ... 122 0 122 136000 0.013 0 0.013 ... ... 1.793526
2.074098 ... ... 120 0 120 138000 0.013 0 0.013 ... ... 1.754937
2.026176 ... ... 118 0 118 140000 0.013 0 0.013 ... ... 1.716866
1.978949 ... ... 116 0 116 142000 0.013 0 0.013 ... ... 1.679316
1.932397 ... ... 114 0 114 144000 0.013 0 0.013 ... ... 1.642274
1.886501 ... ... 112 0 112 146000 0.013 0 0.013 ... ... 1.605725
1.841243 ... ... 110 0 110 148000 0.013 0 0.013 ... ... 1.569652
1.796605 ... ... 108 0 108 150000 0.013 0 0.013 ... ... 1.534043
1.75257 ... ... 106 0 106 152000 0.013 0 0.013 ... ... 1.498883
1.709122 ... ... 104 0 104 154000 0.013 0 0.013 ... ... 1.464146
1.666246 ... ... 102 0 102 156000 0.013 0 0.013 ... ... 1.429819
1.623926 ... ... 100 0 100 158000 0.013 0 0.013 ... ... 1.395904
1.582148 ... ... 98 0 98 160000 0.013 0 0.013 ... ... 1.362389
1.540898 ... ... 96 0 96 162000 0.013 0 0.013 ... ... 1.329265
1.500163 ... ... 94 0 94 164000 0.013 0 0.013 ... ... 1.296518
1.45993 ... ... 92 0 92 166000 0.013 0 0.013 ... ... 1.264139
1.420187 ... ... 90 0 90 168000 0.013 0 0.013 ... ... 1.232106
1.380923 ... ... 88 0 88 170000 0.013 0 0.013 ... ... 1.200407
1.342128 ... ... 86 0 86 172000 0.013 0 0.013 ... ... 1.169055
1.303788 ... ... 84 0 84 174000 0.013 0 0.013 ... ... 1.138032
1.265893 ... ... 82 0 82 176000 0.013 0 0.013 ... ... 1.10733
1.228432 ... ... 80 0 80 178000 0.013 0 0.013 ... ... 1.076939
1.191395 ... ... 78 0 78 180000 0.013 0 0.013 ... ... 1.046847
1.154773 ... ... 76 0 76 182000 0.013 0 0.013 ... ... 1.017022
1.118552 ... ... 74 0 74 184000 0.013 0 0.013 ... ... 0.987482
1.082728 ... ... 72 0 72 186000 0.013 0 0.013 ... ... 0.95822
1.047292 ... ... 70 0 70 188000 0.013 0 0.013 ... ... 0.929229
1.012236 ... ... 68 0 68 190000 0.013 0 0.013 ... ... 0.900499
0.97755 ... ... 66 0 66 192000 0.013 0 0.013 ... ... 0.872027
0.943228 ... ... 64 0 64 194000 0.013 0 0.013 ... ... 0.843784
0.909262 ... ... 62 0 62 196000 0.013 0 0.013 ... ... 0.815781
0.875644 ... ... 60 0 60 198000 0.013 0 0.013 ... ... 0.788011
0.842367 ... ... 58 0 58 200000 0.013 0 0.013 ... ... 0.760465
0.809425 ... ... 56 0 56 202000 0.013 0 0.013 ... ... 0.73312
0.77681 ... ... 54 0 54 204000 0.013 0 0.013 ... ... 0.705968
0.744516 ... ... 52 0 52 206000 0.013 0 0.013 ... ... 0.679038
0.712537 ... ... 50 0 50 208000 0.013 0 0.013 ... ... 0.652308
0.680866 ... ... 48 0 48 210000 0.013 0 0.013 ... ... 0.625757
0.649498 ... ... 46 0 46 212000 0.013 0 0.013 ... ... 0.599358
0.618426 ... ... 44 0 44 214000 0.013 0 0.013 ... ... 0.573131
0.587646 ... ... 42 0 42 216000 0.013 0 0.013 ... ... 0.547088
0.557153 ... ... 40 0 40 218000 0.013 0 0.013 ... ... 0.521189
0.526941 ... ... 38 0 38 220000 0.013 0 0.013 ... ... 0.495419
0.497005 ... ... 36 0 36 222000 0.013 0 0.013 ... ... 0.469789
0.467338 ... ... 34 0 34 224000 0.013 0 0.013 ... ... 0.444291
0.437937 ... ... 32 0 32 226000 0.013 0 0.013 ... ... 0.418898
0.408796 ... ... 30 0 30 228000 0.013 0 0.013 ... ... 0.393614
0.37991 ... ... 28 0 28 230000 0.013 0 0.013 ... ... 0.368408
0.351276 ... ... 26 0 26 232000 0.013 0 0.013 ... ... 0.343292
0.322889 ... ... 24 0 24 234000 0.013 0 0.013 ... ... 0.318222
0.294744 ... ... 22 0 22 236000 0.013 0 0.013 ... ... 0.29321
0.266836 ... ... 20 0 20 238000 0.013 0 0.013 ... ... 0.268206
0.23916 ... ... 18 0 18 240000 0.013 0 0.013 ... ... 0.243219
0.211715 ... ... 16 0 16 242000 0.013 0 0.013 ... ... 0.218173
0.184497 ... ... 14 0 14 244000 0.013 0 0.013 ... ... 0.193071
0.157501 ... ... 12 0 12 246000 0.013 0 0.013 ... ... 0.167851
0.130724 ... ... 10 0 10 248000 0.013 0 0.013 ... ... 0.142437
0.104162 ... ... 8 0 8 250000 0.013 0 0.013 ... ... 0.116734
0.077812 ... ... 6 0 6 252000 0.013 0 0.013 ... ... 0.090591
0.051671 ... ... 4 0 4 254000 0.013 0 0.013 ... ... 0.063716
0.025734 ... ... 2 0 2 256000 0.013 -0.013 0.025 ... ... 0.035427
0.014535 ... ... 0.425 -0.250 0.175 258000 0.175 -0.250 0.425 ... ... 0.014535
0.035153 ... ... 0.025 -0.013 0.013 260000 2 -0.025 2.025 ... ... 0.025536
0.062735 ... ... 0.013 0 0.013 262000 4 0 4 ... ... 0.050876
0.088509 ... ... 0.013 0 0.013 264000 6 0 6 ... ... 0.076023
0.113169 ... ... 0.013 0 0.013 266000 8 0 8 ... ... 0.100981
0.13702 ... ... 0.013 0 0.013 268000 10 0 10 ... ... 0.125752
0.160219 ... ... 0.013 0 0.013 270000 12 0 12 ... ... 0.150339
0.182866 ... ... 0.013 0 0.013 272000 14 0 14 ... ... 0.174745
0.20504 ... ... 0.013 0 0.013 274000 16 0 16 ... ... 0.198972
0.226809 ... ... 0.013 0 0.013 276000 18 0 18 ... ... 0.223024
0.24817 ... ... 0.013 0 0.013 278000 20 0 20 ... ... 0.246902
0.269201 ... ... 0.013 0 0.013 280000 22 0 22 ... ... 0.27061
0.289894 ... ... 0.013 0 0.013 282000 24 0 24 ... ... 0.294148
0.310301 ... ... 0.013 0 0.013 284000 26 0 26 ... ... 0.317519
0.330404 ... ... 0.013 0 0.013 286000 28 0 28 ... ... 0.340727
0.350264 ... ... 0.013 0 0.013 288000 30 0 30 ... ... 0.363773
0.369849 ... ... 0.013 0 0.013 290000 32 0 32 ... ... 0.386661
0.389195 ... ... 0.013 0 0.013 292000 34 0 34 ... ... 0.409392
0.408318 ... ... 0.013 0 0.013 294000 36 0 36 ... ... 0.431969
0.42721 ... ... 0.013 0 0.013 296000 38 0 38 ... ... 0.454393
0.445893 ... ... 0.013 0 0.013 298000 40 0 40 ... ... 0.476667
0.464368 ... ... 0.013 0 0.013 300000 42 0 42 ... ... 0.498793
0.482639 ... ... 0.013 0 0.013 302000 44 0 44 ... ... 0.520773
0.500727 ... ... 0.013 0 0.013 304000 46 0 46 ... ... 0.542608
0.518633 ... ... 0.013 0 0.013 306000 48 0 48 ... ... 0.564302
0.536351 ... ... 0.013 0 0.013 308000 50 0 50 ... ... 0.585856
0.553873 ... ... 0.013 0 0.013 310000 52 0 52 ... ... 0.607272
0.571251 ... ... 0.013 0 0.013 312000 54 0 54 ... ... 0.628552
0.588467 ... ... 0.013 0 0.013 314000 56 0 56 ... ... 0.649697
0.605525 ... ... 0.013 0 0.013 316000 58 0 58 ... ... 0.670708
0.622407 ... ... 0.013 0 0.013 318000 60 0 60 ... ... 0.691588
0.639127 ... ... 0.013 0 0.013 320000 62 0 62 ... ... 0.712338
0.6557 ... ... 0.013 0 0.013 322000 64 0 64 ... ... 0.73296
0.672147 ... ... 0.013 0 0.013 324000 66 0 66 ... ... 0.753455
0.688457 ... ... 0.013 0 0.013 326000 68 0 68 ... ... 0.773825
0.704623 ... ... 0.013 0 0.013 328000 70 0 70 ... ... 0.794072
0.720632 ... ... 0.013 0 0.013 330000 72 0 72 ... ... 0.814196
0.736508 ... ... 0.013 0 0.013 332000 74 0 74 ... ... 0.8342
0.752255 ... ... 0.013 0 0.013 334000 76 0 76 ... ... 0.854085
0.767877 ... ... 0.013 0 0.013 336000 78 0 78 ... ... 0.873853
0.783374 ... ... 0.013 0 0.013 338000 80 0 80 ... ... 0.893504
0.798766 ... ... 0.013 0 0.013 340000 82 0 82 ... ... 0.913041
0.814018 ... ... 0.013 0 0.013 342000 84 0 84 ... ... 0.932464
0.829148 ... ... 0.013 0 0.013 344000 86 0 86 ... ... 0.951775
0.844162 ... ... 0.013 0 0.013 346000 88 0 88 ... ... 0.970976
0.859063 ... ... 0.013 0 0.013 348000 90 0 90 ... ... 0.990067
0.873854 ... ... 0.013 0 0.013 350000 92 0 92 ... ... 1.009049
0.888535 ... ... 0.013 0 0.013 352000 94 0 94 ... ... 1.027925
0.903109 ... ... 0.013 0 0.013 354000 96 0 96 ... ... 1.046695
0.91757 ... ... 0.013 0 0.013 356000 98 0 98 ... ... 1.065361
0.931912 ... ... 0.013 0 0.013 358000 100 0 100 ... ... 1.083923
0.94616 ... ... 0.013 0 0.013 360000 102 0 102 ... ... 1.102383
0.960312 ... ... 0.013 0 0.013 362000 104 0 104 ... ... 1.120742
0.974365 ... ... 0.013 0 0.013 364000 106 0 106 ... ... 1.139001
0.988321 ... ... 0.013 0 0.013 366000 108 0 108 ... ... 1.157162
1.002182 ... ... 0.013 0 0.013 368000 110 0 110 ... ... 1.175223
1.015948 ... ... 0.013 0 0.013 370000 112 0 112 ... ... 1.193188
1.02962 ... ... 0.013 0 0.013 372000 114 0 114 ... ... 1.211056
1.043193 ... ... 0.013 0 0.013 374000 116 0 116 ... ... 1.22883
1.056662 ... ... 0.013 0 0.013 376000 118 0 118 ... ... 1.246511
1.070042 ... ... 0.013 0 0.013 378000 120 0 120 ... ... 1.264099
1.083334 ... ... 0.013 0 0.013 380000 122 0 122 ... ... 1.281596
1.09654 ... ... 0.013 0 0.013 382000 124 0 124 ... ... 1.299002
1.109661 ... ... 0.013 0 0.013 384000 126 0 126 ... ... 1.316319
1.122699 ... ... 0.013 0 0.013 386000 128 0 128 ... ... 1.333547
1.135664 ... ... 0.013 0 0.013 388000 130 0 130 ... ... 1.350687
1.148548 ... ... 0.013 0 0.013 390000 132 0 132 ... ... 1.36774
1.161351 ... ... 0.013 0 0.013 392000 134 0 134 ... ... 1.384708
1.174074 ... ... 0.013 0 0.013 394000 136 0 136 ... ... 1.401592
1.186701 ... ... 0.013 0 0.013 396000 138 0 138 ... ... 1.418392
1.199249 ... ... 0.013 0 0.013 398000 140 0 140 ... ... 1.435109
1.21172 ... ... 0.013 0 0.013 400000 142 0 142 ... ... 1.451744
1.224116 ... ... 0.013 0 0.013 402000 144 0 144 ... ... 1.468296
1.236436 ... ... 0.013 0 0.013 404000 146 0 146 ... ... 1.484768
1.248684 ... ... 0.013 0 0.013 406000 148 0 148 ... ... 1.50116
1.260858 ... ... 0.013 0 0.013 408000 150 0 150 ... ... 1.517473
1.272962 ... ... 0.013 0 0.013 410000 152 0 152 ... ... 1.533708
1.284994 ... ... 0.013 0 0.013 412000 154 0 154 ... ... 1.549864
1.296956 ... ... 0.013 0 0.013 414000 156 0 156 ... ... 1.565944
1.308849 ... ... 0.013 0 0.013 416000 158 0 158 ... ... 1.581948
1.320673 ... ... 0.013 0 0.013 418000 160 0 160 ... ... 1.597877
1.332418 ... ... 0.013 0 0.013 420000 162 0 162 ... ... 1.61373
1.344092 ... ... 0.013 0 0.013 422000 164 0 164 ... ... 1.62951
1.355704 ... ... 0.013 0 0.013 424000 166 0 166 ... ... 1.645217
1.367254 ... ... 0.013 0 0.013 426000 168 0 168 ... ... 1.660851
1.37874 ... ... 0.013 0 0.013 428000 170 0 170 ... ... 1.676413
1.390162 ... ... 0.013 0 0.013 430000 172 0 172 ... ... 1.691904
1.401522 ... ... 0.013 0 0.013 432000 174 0 174 ... ... 1.707325
1.412819 ... ... 0.013 0 0.013 434000 176 0 176 ... ... 1.722675
1.424055 ... ... 0.013 0 0.013 436000 178 0 178 ... ... 1.737957
1.43523 ... ... 0.013 0 0.013 438000 180 0 180 ... ... 1.75317
1.446345 ... ... 0.013 0 0.013 440000 182 0 182 ... ... 1.768314
1.457401 ... ... 0.013 0 0.013 442000 184 0 184 ... ... 1.783392
1.468397 ... ... 0.013 0 0.013 444000 186 0 186 ... ... 1.798403
1.479335 ... ... 0.013 0 0.013 446000 188 0 188 ... ... 1.813348
1.49021 ... ... 0.013 0 0.013 448000 190 0 190 ... ... 1.828227
1.501019 ... ... 0.013 0 0.013 450000 192 0 192 ... ... 1.843042
1.51177 ... ... 0.013 0 0.013 452000 194 0 194 ... ... 1.857792
1.522466 ... ... 0.013 0 0.013 454000 196 0 196 ... ... 1.872478
1.533106 ... ... 0.013 0 0.013 456000 198 0 198 ... ... 1.887101

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.