Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.055574 | ... | ... | 188 | 3 | 191 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002306 |
-0.055061 | ... | ... | 186 | 3 | 189 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002303 |
-0.054544 | ... | ... | 184 | 3 | 187 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002301 |
-0.054024 | ... | ... | 182 | 3 | 185 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002298 |
-0.0535 | ... | ... | 180 | 3 | 183 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002296 |
-0.052973 | ... | ... | 178 | 3 | 181 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002293 |
-0.052442 | ... | ... | 176 | 3 | 179 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00229 |
-0.051908 | ... | ... | 174 | 3 | 177 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
-0.051372 | ... | ... | 172 | 3 | 175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002284 |
-0.050832 | ... | ... | 170 | 3 | 173 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002282 |
-0.05029 | ... | ... | 168 | 3 | 171 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002279 |
-0.049746 | ... | ... | 166 | 3 | 169 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002276 |
-0.049199 | ... | ... | 164 | 3 | 167 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002273 |
-0.048649 | ... | ... | 162 | 3 | 165 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00227 |
-0.048097 | ... | ... | 160 | 3 | 163 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002267 |
-0.047543 | ... | ... | 158 | 3 | 161 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
-0.046987 | ... | ... | 156 | 3 | 159 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
-0.046429 | ... | ... | 154 | 3 | 157 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002256 |
-0.045869 | ... | ... | 152 | 3 | 155 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002253 |
-0.045307 | ... | ... | 150 | 3 | 153 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00225 |
-0.044743 | ... | ... | 148 | 3 | 151 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002246 |
-0.044178 | ... | ... | 146 | 3 | 149 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002243 |
-0.043611 | ... | ... | 144 | 3 | 147 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002239 |
-0.043043 | ... | ... | 142 | 3 | 145 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002235 |
-0.042473 | ... | ... | 140 | 3 | 143 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002232 |
-0.041902 | ... | ... | 138 | 3 | 141 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002228 |
-0.04133 | ... | ... | 136 | 3 | 139 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002224 |
-0.040756 | ... | ... | 134 | 3 | 137 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00222 |
-0.04018 | ... | ... | 132 | 3 | 135 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002215 |
-0.039604 | ... | ... | 130 | 3 | 133 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002211 |
-0.039026 | ... | ... | 128 | 3 | 131 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002207 |
-0.038447 | ... | ... | 126 | 3 | 129 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
-0.037868 | ... | ... | 124 | 3 | 127 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002199 |
-0.037287 | ... | ... | 122 | 3 | 125 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002194 |
-0.036705 | ... | ... | 120 | 3 | 123 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00219 |
-0.036122 | ... | ... | 118 | 3 | 121 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002185 |
-0.035539 | ... | ... | 116 | 3 | 119 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00218 |
-0.034954 | ... | ... | 114 | 3 | 117 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002175 |
-0.034369 | ... | ... | 112 | 3 | 115 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00217 |
-0.033782 | ... | ... | 110 | 3 | 113 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002165 |
-0.033196 | ... | ... | 108 | 3 | 111 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00216 |
-0.032608 | ... | ... | 106 | 3 | 109 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002155 |
-0.032019 | ... | ... | 104 | 3 | 107 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00215 |
-0.03143 | ... | ... | 102 | 3 | 105 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002145 |
-0.030841 | ... | ... | 100 | 3 | 103 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002139 |
-0.03025 | ... | ... | 98 | 3 | 101 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002134 |
-0.029659 | ... | ... | 96 | 3 | 99 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002128 |
-0.029067 | ... | ... | 94 | 3 | 97 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002122 |
-0.028475 | ... | ... | 92 | 3 | 95 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
-0.027882 | ... | ... | 90 | 3 | 93 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00211 |
-0.027289 | ... | ... | 88 | 3 | 91 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002104 |
-0.026695 | ... | ... | 86 | 3 | 89 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002097 |
-0.026101 | ... | ... | 84 | 3 | 87 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002091 |
-0.025506 | ... | ... | 82 | 3 | 85 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002084 |
-0.024911 | ... | ... | 80 | 3 | 83 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002077 |
-0.024315 | ... | ... | 78 | 3 | 81 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002071 |
-0.023719 | ... | ... | 76 | 3 | 79 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
-0.023123 | ... | ... | 74 | 3 | 77 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002056 |
-0.022526 | ... | ... | 72 | 3 | 75 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002048 |
-0.021929 | ... | ... | 70 | 3 | 73 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00204 |
-0.021332 | ... | ... | 68 | 3 | 71 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002033 |
-0.020734 | ... | ... | 66 | 3 | 69 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002025 |
-0.020136 | ... | ... | 64 | 3 | 67 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002016 |
-0.019538 | ... | ... | 62 | 3 | 65 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002007 |
-0.018939 | ... | ... | 60 | 3 | 63 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001998 |
-0.01834 | ... | ... | 58 | 3 | 61 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001989 |
-0.017741 | ... | ... | 56 | 3 | 59 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00198 |
-0.017142 | ... | ... | 54 | 3 | 57 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
-0.016542 | ... | ... | 52 | 3 | 55 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001959 |
-0.015942 | ... | ... | 50 | 3 | 53 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001948 |
-0.015342 | ... | ... | 48 | 3 | 51 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001937 |
-0.014742 | ... | ... | 46 | 3 | 49 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001926 |
-0.014142 | ... | ... | 44 | 3 | 47 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001914 |
-0.013541 | ... | ... | 42 | 3 | 45 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001902 |
-0.01294 | ... | ... | 40 | 3 | 43 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
-0.012339 | ... | ... | 38 | 3 | 41 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001875 |
-0.011738 | ... | ... | 36 | 3 | 39 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001861 |
-0.011137 | ... | ... | 34 | 3 | 37 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001846 |
-0.010536 | ... | ... | 32 | 3 | 35 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.00183 |
-0.009934 | ... | ... | 30 | 3 | 33 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001814 |
-0.009333 | ... | ... | 28 | 3 | 31 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001796 |
-0.008731 | ... | ... | 26 | 3 | 29 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001777 |
-0.008129 | ... | ... | 24 | 3 | 27 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001757 |
-0.007527 | ... | ... | 22 | 3 | 25 | 274000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001736 |
-0.006925 | ... | ... | 20 | 3 | 23 | 276000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001712 |
-0.006323 | ... | ... | 18.025 | 2.975 | 21 | 278000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.002994 |
-0.005721 | ... | ... | 16.075 | 2.925 | 19 | 280000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.005149 |
-0.008419 | ... | ... | 14.175 | 2.875 | 17.050 | 282000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.008683 |
-0.012075 | ... | ... | 12.325 | 2.800 | 15.125 | 284000 | 0.175 | -0.200 | 0.375 | ... | ... | -0.012932 |
-0.017331 | ... | ... | 10.575 | 2.675 | 13.250 | 286000 | 0.300 | -0.300 | 0.600 | ... | ... | -0.018577 |
-0.023207 | ... | ... | 8.900 | 2.525 | 11.425 | 288000 | 0.475 | -0.450 | 0.925 | ... | ... | -0.024642 |
-0.030403 | ... | ... | 7.350 | 2.350 | 9.700 | 290000 | 0.750 | -0.625 | 1.375 | ... | ... | -0.031869 |
-0.038003 | ... | ... | 5.950 | 2.150 | 8.100 | 292000 | 1.125 | -0.850 | 1.975 | ... | ... | -0.038793 |
-0.044577 | ... | ... | 4.700 | 1.925 | 6.625 | 294000 | 1.650 | -1.075 | 2.725 | ... | ... | -0.045307 |
-0.049545 | ... | ... | 3.650 | 1.650 | 5.300 | 296000 | 2.300 | -1.350 | 3.650 | ... | ... | -0.04974 |
-0.052467 | ... | ... | 2.750 | 1.400 | 4.150 | 298000 | 3.150 | -1.575 | 4.725 | ... | ... | -0.052539 |
-0.052539 | ... | ... | 2.025 | 1.125 | 3.150 | 300000 | 4.150 | -1.850 | 6 | ... | ... | -0.052467 |
-0.050547 | ... | ... | 1.425 | 0.925 | 2.350 | 302000 | 5.325 | -2.100 | 7.425 | ... | ... | -0.049948 |
-0.046254 | ... | ... | 1 | 0.700 | 1.700 | 304000 | 6.675 | -2.300 | 8.975 | ... | ... | -0.045524 |
-0.040532 | ... | ... | 0.675 | 0.525 | 1.200 | 306000 | 8.150 | -2.475 | 10.625 | ... | ... | -0.039163 |
-0.033313 | ... | ... | 0.450 | 0.350 | 0.800 | 308000 | 9.775 | -2.625 | 12.400 | ... | ... | -0.032563 |
-0.026443 | ... | ... | 0.275 | 0.250 | 0.525 | 310000 | 11.500 | -2.725 | 14.225 | ... | ... | -0.025879 |
-0.020777 | ... | ... | 0.175 | 0.175 | 0.350 | 312000 | 13.300 | -2.825 | 16.125 | ... | ... | -0.0195 |
-0.015609 | ... | ... | 0.100 | 0.125 | 0.225 | 314000 | 15.175 | -2.875 | 18.050 | ... | ... | -0.014661 |
-0.010315 | ... | ... | 0.050 | 0.075 | 0.125 | 316000 | 17.075 | -2.950 | 20.025 | ... | ... | -0.009937 |
-0.007104 | ... | ... | 0.025 | 0.050 | 0.075 | 318000 | 19.025 | -2.975 | 22 | ... | ... | -0.007428 |
-0.005252 | ... | ... | 0.025 | 0.025 | 0.050 | 320000 | 21 | -3 | 24 | ... | ... | -0.006324 |
-0.003042 | ... | ... | 0.013 | 0.013 | 0.025 | 322000 | 23 | -3 | 26 | ... | ... | -0.006926 |
-0.003088 | ... | ... | 0.013 | 0.013 | 0.025 | 324000 | 25 | -3 | 28 | ... | ... | -0.007528 |
-0.001757 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 27 | -3 | 30 | ... | ... | -0.00813 |
-0.001777 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 29 | -3 | 32 | ... | ... | -0.008731 |
-0.001796 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 31 | -3 | 34 | ... | ... | -0.009333 |
-0.001813 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 33 | -3 | 36 | ... | ... | -0.009935 |
-0.00183 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 35 | -3 | 38 | ... | ... | -0.010537 |
-0.001846 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 37 | -3 | 40 | ... | ... | -0.011138 |
-0.001861 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 39 | -3 | 42 | ... | ... | -0.01174 |
-0.001875 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 41 | -3 | 44 | ... | ... | -0.012341 |
-0.001889 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 43 | -3 | 46 | ... | ... | -0.012943 |
-0.001902 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 45 | -3 | 48 | ... | ... | -0.013544 |
-0.001914 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 47 | -3 | 50 | ... | ... | -0.014145 |
-0.001926 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 49 | -3 | 52 | ... | ... | -0.014746 |
-0.001938 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 51 | -3 | 54 | ... | ... | -0.015347 |
-0.001949 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 53 | -3 | 56 | ... | ... | -0.015948 |
-0.001959 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 55 | -3 | 58 | ... | ... | -0.016549 |
-0.00197 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 57 | -3 | 60 | ... | ... | -0.01715 |
-0.00198 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 59 | -3 | 62 | ... | ... | -0.01775 |
-0.001989 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 61 | -3 | 64 | ... | ... | -0.018351 |
-0.001998 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 63 | -3 | 66 | ... | ... | -0.018951 |
-0.002007 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 65 | -3 | 68 | ... | ... | -0.019552 |
-0.002016 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 67 | -3 | 70 | ... | ... | -0.020152 |
-0.002025 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 69 | -3 | 72 | ... | ... | -0.020752 |
-0.002034 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 71 | -3 | 74 | ... | ... | -0.021352 |
-0.002041 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 73 | -3 | 76 | ... | ... | -0.021951 |
-0.002049 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 75 | -3 | 78 | ... | ... | -0.022551 |
-0.002056 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 77 | -3 | 80 | ... | ... | -0.023151 |
-0.002063 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 79 | -3 | 82 | ... | ... | -0.02375 |
-0.002071 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 81 | -3 | 84 | ... | ... | -0.024349 |
-0.002079 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 83 | -3 | 86 | ... | ... | -0.024948 |
-0.002086 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 85 | -3 | 88 | ... | ... | -0.025547 |
-0.002092 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 87 | -3 | 90 | ... | ... | -0.026146 |
-0.002099 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 89 | -3 | 92 | ... | ... | -0.026745 |
-0.002105 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 91 | -3 | 94 | ... | ... | -0.027343 |
-0.002111 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 93 | -3 | 96 | ... | ... | -0.027942 |
-0.002117 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 95 | -3 | 98 | ... | ... | -0.02854 |
-0.002123 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 97 | -3 | 100 | ... | ... | -0.029138 |
-0.002129 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 99 | -3 | 102 | ... | ... | -0.029736 |
-0.002135 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 101 | -3 | 104 | ... | ... | -0.030334 |
-0.002141 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 103 | -3 | 106 | ... | ... | -0.030932 |
-0.002147 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 105 | -3 | 108 | ... | ... | -0.03153 |
-0.002152 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 107 | -3 | 110 | ... | ... | -0.032127 |
-0.002157 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 109 | -3 | 112 | ... | ... | -0.032724 |
-0.002163 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 111 | -3 | 114 | ... | ... | -0.033321 |
-0.002168 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 113 | -3 | 116 | ... | ... | -0.033918 |
-0.002173 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 115 | -3 | 118 | ... | ... | -0.034515 |
-0.002178 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 117 | -3 | 120 | ... | ... | -0.035112 |
-0.002183 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 119 | -3 | 122 | ... | ... | -0.035708 |
-0.002188 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 121 | -3 | 124 | ... | ... | -0.036305 |
-0.002192 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 123 | -3 | 126 | ... | ... | -0.036901 |
-0.002197 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 125 | -3 | 128 | ... | ... | -0.037497 |
-0.002202 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 127 | -3 | 130 | ... | ... | -0.038093 |
-0.002206 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 129 | -3 | 132 | ... | ... | -0.038688 |
-0.002211 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 131 | -3 | 134 | ... | ... | -0.039284 |
-0.002215 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 133 | -3 | 136 | ... | ... | -0.039879 |
-0.00222 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 135 | -3 | 138 | ... | ... | -0.040474 |
-0.002224 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 137 | -3 | 140 | ... | ... | -0.041069 |
-0.002229 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 139 | -3 | 142 | ... | ... | -0.041664 |
-0.002233 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 141 | -3 | 144 | ... | ... | -0.042259 |
-0.002237 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 143 | -3 | 146 | ... | ... | -0.042853 |
-0.002241 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 145 | -3 | 148 | ... | ... | -0.043448 |
-0.002245 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 147 | -3 | 150 | ... | ... | -0.044042 |
-0.002248 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 149 | -3 | 152 | ... | ... | -0.044636 |
-0.002252 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 151 | -3 | 154 | ... | ... | -0.04523 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.