Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.981374 | ... | ... | 188 | 3 | 191 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
0.981231 | ... | ... | 186 | 3 | 189 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
0.981089 | ... | ... | 184 | 3 | 187 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
0.980947 | ... | ... | 182 | 3 | 185 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
0.980807 | ... | ... | 180 | 3 | 183 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
0.980668 | ... | ... | 178 | 3 | 181 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
0.980529 | ... | ... | 176 | 3 | 179 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
0.980391 | ... | ... | 174 | 3 | 177 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
0.980255 | ... | ... | 172 | 3 | 175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
0.980119 | ... | ... | 170 | 3 | 173 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
0.979984 | ... | ... | 168 | 3 | 171 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
0.979849 | ... | ... | 166 | 3 | 169 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
0.979716 | ... | ... | 164 | 3 | 167 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000561 |
0.979583 | ... | ... | 162 | 3 | 165 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
0.979451 | ... | ... | 160 | 3 | 163 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000582 |
0.97932 | ... | ... | 158 | 3 | 161 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
0.97919 | ... | ... | 156 | 3 | 159 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
0.97906 | ... | ... | 154 | 3 | 157 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
0.978931 | ... | ... | 152 | 3 | 155 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
0.978802 | ... | ... | 150 | 3 | 153 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
0.978675 | ... | ... | 148 | 3 | 151 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
0.978548 | ... | ... | 146 | 3 | 149 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
0.978421 | ... | ... | 144 | 3 | 147 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
0.978295 | ... | ... | 142 | 3 | 145 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
0.97817 | ... | ... | 140 | 3 | 143 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
0.978045 | ... | ... | 138 | 3 | 141 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
0.977921 | ... | ... | 136 | 3 | 139 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
0.977798 | ... | ... | 134 | 3 | 137 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
0.977675 | ... | ... | 132 | 3 | 135 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
0.977553 | ... | ... | 130 | 3 | 133 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
0.977431 | ... | ... | 128 | 3 | 131 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000779 |
0.977309 | ... | ... | 126 | 3 | 129 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
0.977189 | ... | ... | 124 | 3 | 127 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
0.977069 | ... | ... | 122 | 3 | 125 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
0.976949 | ... | ... | 120 | 3 | 123 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
0.97683 | ... | ... | 118 | 3 | 121 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
0.976711 | ... | ... | 116 | 3 | 119 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
0.976593 | ... | ... | 114 | 3 | 117 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
0.976475 | ... | ... | 112 | 3 | 115 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
0.976357 | ... | ... | 110 | 3 | 113 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00093 |
0.976241 | ... | ... | 108 | 3 | 111 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
0.976124 | ... | ... | 106 | 3 | 109 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
0.976008 | ... | ... | 104 | 3 | 107 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
0.975893 | ... | ... | 102 | 3 | 105 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
0.975777 | ... | ... | 100 | 3 | 103 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
0.975663 | ... | ... | 98 | 3 | 101 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
0.975548 | ... | ... | 96 | 3 | 99 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00108 |
0.975434 | ... | ... | 94 | 3 | 97 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001105 |
0.975321 | ... | ... | 92 | 3 | 95 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00113 |
0.975208 | ... | ... | 90 | 3 | 93 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001157 |
0.975095 | ... | ... | 88 | 3 | 91 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
0.974983 | ... | ... | 86 | 3 | 89 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
0.974871 | ... | ... | 84 | 3 | 87 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001242 |
0.974759 | ... | ... | 82 | 3 | 85 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001273 |
0.974648 | ... | ... | 80 | 3 | 83 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001305 |
0.974537 | ... | ... | 78 | 3 | 81 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001339 |
0.974427 | ... | ... | 76 | 3 | 79 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001374 |
0.974317 | ... | ... | 74 | 3 | 77 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
0.974207 | ... | ... | 72 | 3 | 75 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001449 |
0.974097 | ... | ... | 70 | 3 | 73 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
0.973988 | ... | ... | 68 | 3 | 71 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001532 |
0.97388 | ... | ... | 66 | 3 | 69 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001577 |
0.973771 | ... | ... | 64 | 3 | 67 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001623 |
0.973663 | ... | ... | 62 | 3 | 65 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001672 |
0.973555 | ... | ... | 60 | 3 | 63 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001725 |
0.973448 | ... | ... | 58 | 3 | 61 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00178 |
0.973341 | ... | ... | 56 | 3 | 59 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001839 |
0.973234 | ... | ... | 54 | 3 | 57 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001902 |
0.973127 | ... | ... | 52 | 3 | 55 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001967 |
0.973021 | ... | ... | 50 | 3 | 53 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002038 |
0.972915 | ... | ... | 48 | 3 | 51 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002114 |
0.972809 | ... | ... | 46 | 3 | 49 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002196 |
0.972704 | ... | ... | 44 | 3 | 47 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002283 |
0.972598 | ... | ... | 42 | 3 | 45 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002377 |
0.972494 | ... | ... | 40 | 3 | 43 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002479 |
0.972389 | ... | ... | 38 | 3 | 41 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00259 |
0.972285 | ... | ... | 36 | 3 | 39 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002711 |
0.972181 | ... | ... | 34 | 3 | 37 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002844 |
0.972077 | ... | ... | 32 | 3 | 35 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
0.971974 | ... | ... | 30 | 3 | 33 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
0.971871 | ... | ... | 28 | 3 | 31 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.003333 |
0.971768 | ... | ... | 26 | 3 | 29 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.003535 |
0.971665 | ... | ... | 24 | 3 | 27 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.003764 |
0.971563 | ... | ... | 22 | 3 | 25 | 274000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.004027 |
0.971461 | ... | ... | 20 | 3 | 23 | 276000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.004326 |
0.971359 | ... | ... | 18.025 | 2.975 | 21 | 278000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.008172 |
0.971258 | ... | ... | 16.075 | 2.925 | 19 | 280000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.015231 |
0.961168 | ... | ... | 14.175 | 2.875 | 17.050 | 282000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.027912 |
0.945741 | ... | ... | 12.325 | 2.800 | 15.125 | 284000 | 0.175 | -0.200 | 0.375 | ... | ... | -0.045595 |
0.921094 | ... | ... | 10.575 | 2.675 | 13.250 | 286000 | 0.300 | -0.300 | 0.600 | ... | ... | -0.072204 |
0.88806 | ... | ... | 8.900 | 2.525 | 11.425 | 288000 | 0.475 | -0.450 | 0.925 | ... | ... | -0.106768 |
0.841276 | ... | ... | 7.350 | 2.350 | 9.700 | 290000 | 0.750 | -0.625 | 1.375 | ... | ... | -0.154655 |
0.781155 | ... | ... | 5.950 | 2.150 | 8.100 | 292000 | 1.125 | -0.850 | 1.975 | ... | ... | -0.213329 |
0.710926 | ... | ... | 4.700 | 1.925 | 6.625 | 294000 | 1.650 | -1.075 | 2.725 | ... | ... | -0.284332 |
0.631898 | ... | ... | 3.650 | 1.650 | 5.300 | 296000 | 2.300 | -1.350 | 3.650 | ... | ... | -0.362804 |
0.546968 | ... | ... | 2.750 | 1.400 | 4.150 | 298000 | 3.150 | -1.575 | 4.725 | ... | ... | -0.448182 |
0.460237 | ... | ... | 2.025 | 1.125 | 3.150 | 300000 | 4.150 | -1.850 | 6 | ... | ... | -0.534897 |
0.376087 | ... | ... | 1.425 | 0.925 | 2.350 | 302000 | 5.325 | -2.100 | 7.425 | ... | ... | -0.619509 |
0.297784 | ... | ... | 1 | 0.700 | 1.700 | 304000 | 6.675 | -2.300 | 8.975 | ... | ... | -0.697476 |
0.228668 | ... | ... | 0.675 | 0.525 | 1.200 | 306000 | 8.150 | -2.475 | 10.625 | ... | ... | -0.767917 |
0.167507 | ... | ... | 0.450 | 0.350 | 0.800 | 308000 | 9.775 | -2.625 | 12.400 | ... | ... | -0.82572 |
0.119229 | ... | ... | 0.275 | 0.250 | 0.525 | 310000 | 11.500 | -2.725 | 14.225 | ... | ... | -0.872326 |
0.084387 | ... | ... | 0.175 | 0.175 | 0.350 | 312000 | 13.300 | -2.825 | 16.125 | ... | ... | -0.908927 |
0.057681 | ... | ... | 0.100 | 0.125 | 0.225 | 314000 | 15.175 | -2.875 | 18.050 | ... | ... | -0.933767 |
0.035151 | ... | ... | 0.050 | 0.075 | 0.125 | 316000 | 17.075 | -2.950 | 20.025 | ... | ... | -0.953905 |
0.022319 | ... | ... | 0.025 | 0.050 | 0.075 | 318000 | 19.025 | -2.975 | 22 | ... | ... | -0.964326 |
0.015244 | ... | ... | 0.025 | 0.025 | 0.050 | 320000 | 21 | -3 | 24 | ... | ... | -0.969273 |
0.008261 | ... | ... | 0.013 | 0.013 | 0.025 | 322000 | 23 | -3 | 26 | ... | ... | -0.969176 |
0.007758 | ... | ... | 0.013 | 0.013 | 0.025 | 324000 | 25 | -3 | 28 | ... | ... | -0.969079 |
0.004164 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 27 | -3 | 30 | ... | ... | -0.968982 |
0.00394 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 29 | -3 | 32 | ... | ... | -0.968885 |
0.003743 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 31 | -3 | 34 | ... | ... | -0.968789 |
0.003565 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 33 | -3 | 36 | ... | ... | -0.968693 |
0.003408 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 35 | -3 | 38 | ... | ... | -0.968597 |
0.003265 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 37 | -3 | 40 | ... | ... | -0.968501 |
0.003136 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 39 | -3 | 42 | ... | ... | -0.968406 |
0.003018 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 41 | -3 | 44 | ... | ... | -0.968311 |
0.00291 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 43 | -3 | 46 | ... | ... | -0.968215 |
0.002811 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 45 | -3 | 48 | ... | ... | -0.96812 |
0.00272 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 47 | -3 | 50 | ... | ... | -0.968026 |
0.002635 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 49 | -3 | 52 | ... | ... | -0.967931 |
0.002556 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 51 | -3 | 54 | ... | ... | -0.967837 |
0.002483 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 53 | -3 | 56 | ... | ... | -0.967743 |
0.002415 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 55 | -3 | 58 | ... | ... | -0.967649 |
0.002351 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 57 | -3 | 60 | ... | ... | -0.967555 |
0.002292 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 59 | -3 | 62 | ... | ... | -0.967461 |
0.002235 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 61 | -3 | 64 | ... | ... | -0.967368 |
0.002181 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 63 | -3 | 66 | ... | ... | -0.967274 |
0.002131 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 65 | -3 | 68 | ... | ... | -0.967181 |
0.002084 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 67 | -3 | 70 | ... | ... | -0.967088 |
0.00204 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 69 | -3 | 72 | ... | ... | -0.966995 |
0.001998 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 71 | -3 | 74 | ... | ... | -0.966903 |
0.001957 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 73 | -3 | 76 | ... | ... | -0.96681 |
0.001918 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 75 | -3 | 78 | ... | ... | -0.966718 |
0.001881 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 77 | -3 | 80 | ... | ... | -0.966626 |
0.001846 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 79 | -3 | 82 | ... | ... | -0.966533 |
0.001813 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 81 | -3 | 84 | ... | ... | -0.966442 |
0.001782 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 83 | -3 | 86 | ... | ... | -0.96635 |
0.001751 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 85 | -3 | 88 | ... | ... | -0.966258 |
0.001722 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 87 | -3 | 90 | ... | ... | -0.966167 |
0.001694 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 89 | -3 | 92 | ... | ... | -0.966075 |
0.001667 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 91 | -3 | 94 | ... | ... | -0.965984 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 93 | -3 | 96 | ... | ... | -0.965893 |
0.001616 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 95 | -3 | 98 | ... | ... | -0.965802 |
0.001593 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 97 | -3 | 100 | ... | ... | -0.965712 |
0.00157 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 99 | -3 | 102 | ... | ... | -0.965621 |
0.001548 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 101 | -3 | 104 | ... | ... | -0.965531 |
0.001526 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 103 | -3 | 106 | ... | ... | -0.96544 |
0.001506 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 105 | -3 | 108 | ... | ... | -0.96535 |
0.001486 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 107 | -3 | 110 | ... | ... | -0.96526 |
0.001467 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 109 | -3 | 112 | ... | ... | -0.96517 |
0.001448 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 111 | -3 | 114 | ... | ... | -0.965081 |
0.00143 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 113 | -3 | 116 | ... | ... | -0.964991 |
0.001413 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 115 | -3 | 118 | ... | ... | -0.964902 |
0.001396 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 117 | -3 | 120 | ... | ... | -0.964812 |
0.00138 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 119 | -3 | 122 | ... | ... | -0.964723 |
0.001364 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 121 | -3 | 124 | ... | ... | -0.964634 |
0.001348 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 123 | -3 | 126 | ... | ... | -0.964545 |
0.001333 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 125 | -3 | 128 | ... | ... | -0.964456 |
0.001319 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 127 | -3 | 130 | ... | ... | -0.964368 |
0.001305 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 129 | -3 | 132 | ... | ... | -0.964279 |
0.001291 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 131 | -3 | 134 | ... | ... | -0.964191 |
0.001278 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 133 | -3 | 136 | ... | ... | -0.964103 |
0.001265 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 135 | -3 | 138 | ... | ... | -0.964014 |
0.001253 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 137 | -3 | 140 | ... | ... | -0.963927 |
0.001241 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 139 | -3 | 142 | ... | ... | -0.963839 |
0.001229 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 141 | -3 | 144 | ... | ... | -0.963751 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 143 | -3 | 146 | ... | ... | -0.963663 |
0.001206 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 145 | -3 | 148 | ... | ... | -0.963576 |
0.001194 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 147 | -3 | 150 | ... | ... | -0.963489 |
0.001184 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 149 | -3 | 152 | ... | ... | -0.963401 |
0.001173 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 151 | -3 | 154 | ... | ... | -0.963314 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.