Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 188 | 3 | 191 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 186 | 3 | 189 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 184 | 3 | 187 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 182 | 3 | 185 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 180 | 3 | 183 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 178 | 3 | 181 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 176 | 3 | 179 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 174 | 3 | 177 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 172 | 3 | 175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 170 | 3 | 173 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 168 | 3 | 171 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 166 | 3 | 169 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 164 | 3 | 167 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 162 | 3 | 165 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 160 | 3 | 163 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 158 | 3 | 161 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 156 | 3 | 159 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 154 | 3 | 157 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 152 | 3 | 155 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 150 | 3 | 153 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 148 | 3 | 151 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 146 | 3 | 149 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 144 | 3 | 147 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 142 | 3 | 145 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 140 | 3 | 143 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 138 | 3 | 141 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 136 | 3 | 139 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 134 | 3 | 137 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 132 | 3 | 135 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 130 | 3 | 133 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 128 | 3 | 131 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126 | 3 | 129 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124 | 3 | 127 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122 | 3 | 125 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120 | 3 | 123 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118 | 3 | 121 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 116 | 3 | 119 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114 | 3 | 117 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112 | 3 | 115 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110 | 3 | 113 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 108 | 3 | 111 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 106 | 3 | 109 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104 | 3 | 107 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102 | 3 | 105 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100 | 3 | 103 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98 | 3 | 101 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96 | 3 | 99 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94 | 3 | 97 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92 | 3 | 95 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90 | 3 | 93 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88 | 3 | 91 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86 | 3 | 89 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84 | 3 | 87 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82 | 3 | 85 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80 | 3 | 83 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78 | 3 | 81 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76 | 3 | 79 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74 | 3 | 77 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72 | 3 | 75 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70 | 3 | 73 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68 | 3 | 71 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66 | 3 | 69 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64 | 3 | 67 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62 | 3 | 65 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60 | 3 | 63 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58 | 3 | 61 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56 | 3 | 59 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54 | 3 | 57 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52 | 3 | 55 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50 | 3 | 53 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48 | 3 | 51 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46 | 3 | 49 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44 | 3 | 47 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42 | 3 | 45 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40 | 3 | 43 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38 | 3 | 41 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36 | 3 | 39 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34 | 3 | 37 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32 | 3 | 35 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30 | 3 | 33 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28 | 3 | 31 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26 | 3 | 29 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24 | 3 | 27 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22 | 3 | 25 | 274000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 20 | 3 | 23 | 276000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 18.025 | 2.975 | 21 | 278000 | 0.025 | -0.050 | 0.075 | ... | ... | 0 |
0 | ... | ... | 16.075 | 2.925 | 19 | 280000 | 0.050 | -0.075 | 0.125 | ... | ... | 0 |
0 | ... | ... | 14.175 | 2.875 | 17.050 | 282000 | 0.100 | -0.125 | 0.225 | ... | ... | 0 |
0 | ... | ... | 12.325 | 2.800 | 15.125 | 284000 | 0.175 | -0.200 | 0.375 | ... | ... | 0 |
0 | ... | ... | 10.575 | 2.675 | 13.250 | 286000 | 0.300 | -0.300 | 0.600 | ... | ... | 0 |
0 | ... | ... | 8.900 | 2.525 | 11.425 | 288000 | 0.475 | -0.450 | 0.925 | ... | ... | 0 |
0 | ... | ... | 7.350 | 2.350 | 9.700 | 290000 | 0.750 | -0.625 | 1.375 | ... | ... | 0 |
0 | ... | ... | 5.950 | 2.150 | 8.100 | 292000 | 1.125 | -0.850 | 1.975 | ... | ... | 0 |
0 | ... | ... | 4.700 | 1.925 | 6.625 | 294000 | 1.650 | -1.075 | 2.725 | ... | ... | 0 |
0 | ... | ... | 3.650 | 1.650 | 5.300 | 296000 | 2.300 | -1.350 | 3.650 | ... | ... | 0 |
0 | ... | ... | 2.750 | 1.400 | 4.150 | 298000 | 3.150 | -1.575 | 4.725 | ... | ... | 0 |
0 | ... | ... | 2.025 | 1.125 | 3.150 | 300000 | 4.150 | -1.850 | 6 | ... | ... | 0 |
0 | ... | ... | 1.425 | 0.925 | 2.350 | 302000 | 5.325 | -2.100 | 7.425 | ... | ... | 0 |
0 | ... | ... | 1 | 0.700 | 1.700 | 304000 | 6.675 | -2.300 | 8.975 | ... | ... | 0 |
0 | ... | ... | 0.675 | 0.525 | 1.200 | 306000 | 8.150 | -2.475 | 10.625 | ... | ... | 0 |
0 | ... | ... | 0.450 | 0.350 | 0.800 | 308000 | 9.775 | -2.625 | 12.400 | ... | ... | 0 |
0 | ... | ... | 0.275 | 0.250 | 0.525 | 310000 | 11.500 | -2.725 | 14.225 | ... | ... | 0 |
0 | ... | ... | 0.175 | 0.175 | 0.350 | 312000 | 13.300 | -2.825 | 16.125 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0.125 | 0.225 | 314000 | 15.175 | -2.875 | 18.050 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.075 | 0.125 | 316000 | 17.075 | -2.950 | 20.025 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.050 | 0.075 | 318000 | 19.025 | -2.975 | 22 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 320000 | 21 | -3 | 24 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.013 | 0.025 | 322000 | 23 | -3 | 26 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.013 | 0.025 | 324000 | 25 | -3 | 28 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 27 | -3 | 30 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 29 | -3 | 32 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 31 | -3 | 34 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 33 | -3 | 36 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 35 | -3 | 38 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 37 | -3 | 40 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 39 | -3 | 42 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 41 | -3 | 44 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 43 | -3 | 46 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 45 | -3 | 48 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 47 | -3 | 50 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 49 | -3 | 52 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 51 | -3 | 54 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 53 | -3 | 56 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 55 | -3 | 58 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 57 | -3 | 60 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 59 | -3 | 62 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 61 | -3 | 64 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 63 | -3 | 66 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 65 | -3 | 68 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 67 | -3 | 70 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 69 | -3 | 72 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 71 | -3 | 74 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 73 | -3 | 76 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 75 | -3 | 78 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 77 | -3 | 80 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 79 | -3 | 82 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 81 | -3 | 84 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 83 | -3 | 86 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 85 | -3 | 88 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 87 | -3 | 90 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 89 | -3 | 92 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 91 | -3 | 94 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 93 | -3 | 96 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 95 | -3 | 98 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 97 | -3 | 100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 99 | -3 | 102 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 101 | -3 | 104 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 103 | -3 | 106 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 105 | -3 | 108 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 107 | -3 | 110 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 109 | -3 | 112 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 111 | -3 | 114 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 113 | -3 | 116 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 115 | -3 | 118 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 117 | -3 | 120 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 119 | -3 | 122 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 121 | -3 | 124 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 123 | -3 | 126 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 125 | -3 | 128 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 127 | -3 | 130 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 129 | -3 | 132 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 131 | -3 | 134 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 133 | -3 | 136 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 135 | -3 | 138 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 137 | -3 | 140 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 139 | -3 | 142 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 141 | -3 | 144 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 143 | -3 | 146 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 145 | -3 | 148 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 147 | -3 | 150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 149 | -3 | 152 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 151 | -3 | 154 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.