Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.088898 | ... | ... | 171 | 0.100 | 171.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.019373 |
-0.087905 | ... | ... | 169 | 0.100 | 169.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.019348 |
-0.086911 | ... | ... | 167 | 0.100 | 167.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.019323 |
-0.085912 | ... | ... | 165 | 0.100 | 165.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.019298 |
-0.08491 | ... | ... | 163 | 0.100 | 163.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.019273 |
-0.083907 | ... | ... | 161 | 0.100 | 161.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.019247 |
-0.082901 | ... | ... | 159 | 0.100 | 159.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.01922 |
-0.081892 | ... | ... | 157 | 0.100 | 157.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.019191 |
-0.080882 | ... | ... | 155 | 0.100 | 155.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.019162 |
-0.07987 | ... | ... | 153 | 0.100 | 153.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.019133 |
-0.078856 | ... | ... | 151 | 0.100 | 151.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.019104 |
-0.07784 | ... | ... | 149 | 0.100 | 149.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.019074 |
-0.076823 | ... | ... | 147 | 0.100 | 147.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.019044 |
-0.075803 | ... | ... | 145 | 0.100 | 145.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.019013 |
-0.074783 | ... | ... | 143 | 0.100 | 143.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.018983 |
-0.07376 | ... | ... | 141 | 0.100 | 141.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.018951 |
-0.072738 | ... | ... | 139 | 0.100 | 139.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.018917 |
-0.071714 | ... | ... | 137 | 0.100 | 137.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.018883 |
-0.070689 | ... | ... | 135 | 0.100 | 135.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.018848 |
-0.069663 | ... | ... | 133 | 0.100 | 133.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.018813 |
-0.068635 | ... | ... | 131 | 0.100 | 131.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.018778 |
-0.067607 | ... | ... | 129 | 0.100 | 129.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.018742 |
-0.066576 | ... | ... | 127 | 0.100 | 127.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.018706 |
-0.065544 | ... | ... | 125 | 0.100 | 125.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.01867 |
-0.06451 | ... | ... | 123 | 0.100 | 123.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.018631 |
-0.063476 | ... | ... | 121 | 0.100 | 121.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.018591 |
-0.06244 | ... | ... | 119 | 0.100 | 119.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.01855 |
-0.061404 | ... | ... | 117 | 0.100 | 117.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.018509 |
-0.060367 | ... | ... | 115 | 0.100 | 115.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.018467 |
-0.059329 | ... | ... | 113 | 0.100 | 113.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.018426 |
-0.05829 | ... | ... | 111 | 0.100 | 111.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.018384 |
-0.05725 | ... | ... | 109 | 0.100 | 109.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.018343 |
-0.05621 | ... | ... | 107 | 0.100 | 107.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.018299 |
-0.055169 | ... | ... | 105 | 0.100 | 105.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.018253 |
-0.054127 | ... | ... | 103 | 0.100 | 103.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.018206 |
-0.053086 | ... | ... | 101 | 0.100 | 101.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.018158 |
-0.052044 | ... | ... | 99 | 0.100 | 99.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.01811 |
-0.051002 | ... | ... | 97 | 0.100 | 97.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.018061 |
-0.049959 | ... | ... | 95 | 0.100 | 95.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.018012 |
-0.048916 | ... | ... | 93 | 0.100 | 93.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.017962 |
-0.047872 | ... | ... | 91 | 0.100 | 91.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.017907 |
-0.046828 | ... | ... | 89 | 0.100 | 89.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.017851 |
-0.045783 | ... | ... | 87 | 0.100 | 87.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.017795 |
-0.044737 | ... | ... | 85 | 0.100 | 85.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.017737 |
-0.043692 | ... | ... | 83 | 0.100 | 83.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.017681 |
-0.042646 | ... | ... | 81 | 0.100 | 81.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.017624 |
-0.041599 | ... | ... | 79 | 0.100 | 79.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.017565 |
-0.040552 | ... | ... | 77 | 0.100 | 77.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.017501 |
-0.039503 | ... | ... | 75 | 0.100 | 75.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.017436 |
-0.038454 | ... | ... | 73 | 0.100 | 73.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.01737 |
-0.037404 | ... | ... | 71 | 0.100 | 71.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.017302 |
-0.036355 | ... | ... | 69 | 0.100 | 69.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.017234 |
-0.035305 | ... | ... | 67 | 0.100 | 67.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.017161 |
-0.034254 | ... | ... | 65 | 0.100 | 65.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.017085 |
-0.033204 | ... | ... | 63 | 0.100 | 63.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.01701 |
-0.032153 | ... | ... | 61 | 0.100 | 61.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.016933 |
-0.031102 | ... | ... | 59 | 0.100 | 59.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.016854 |
-0.03005 | ... | ... | 57 | 0.100 | 57.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.01677 |
-0.028999 | ... | ... | 55 | 0.100 | 55.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.01668 |
-0.027947 | ... | ... | 53 | 0.100 | 53.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.016587 |
-0.026895 | ... | ... | 51 | 0.100 | 51.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.016496 |
-0.025844 | ... | ... | 49 | 0.100 | 49.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.016404 |
-0.024793 | ... | ... | 47 | 0.100 | 47.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.016301 |
-0.023742 | ... | ... | 45 | 0.100 | 45.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.016193 |
-0.022691 | ... | ... | 43 | 0.100 | 43.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.016082 |
-0.021639 | ... | ... | 41 | 0.100 | 41.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.015971 |
-0.020587 | ... | ... | 39 | 0.100 | 39.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.015849 |
-0.019535 | ... | ... | 37 | 0.100 | 37.100 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.015722 |
-0.018483 | ... | ... | 35 | 0.100 | 35.100 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.015589 |
-0.017431 | ... | ... | 33 | 0.100 | 33.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.015446 |
-0.016379 | ... | ... | 31 | 0.100 | 31.100 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.015298 |
-0.015327 | ... | ... | 29 | 0.100 | 29.100 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.015138 |
-0.014275 | ... | ... | 27 | 0.100 | 27.100 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.014967 |
-0.013222 | ... | ... | 25 | 0.100 | 25.100 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.014789 |
-0.01217 | ... | ... | 23 | 0.100 | 23.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.014584 |
-0.011117 | ... | ... | 21 | 0.100 | 21.100 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.014378 |
-0.010064 | ... | ... | 19 | 0.100 | 19.100 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.014135 |
-0.009011 | ... | ... | 17 | 0.100 | 17.100 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.013878 |
-0.007959 | ... | ... | 15 | 0.100 | 15.100 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.013591 |
-0.006905 | ... | ... | 13 | 0.100 | 13.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.013257 |
-0.005851 | ... | ... | 11 | 0.100 | 11.100 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.012873 |
-0.004797 | ... | ... | 9 | 0.100 | 9.100 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.012423 |
-0.003742 | ... | ... | 7 | 0.100 | 7.100 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.011857 |
-0.002688 | ... | ... | 5 | 0.100 | 5.100 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.011121 |
-0.001634 | ... | ... | 3 | 0.100 | 3.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.010042 |
-0.046552 | ... | ... | 1.200 | 0.050 | 1.250 | 282000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.046577 |
-0.053142 | ... | ... | 0.200 | 0 | 0.200 | 284000 | 1.100 | -0.100 | 1.200 | ... | ... | -0.053106 |
-0.009901 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 2.900 | -0.100 | 3 | ... | ... | -0.001529 |
-0.011032 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 4.900 | -0.100 | 5 | ... | ... | -0.002583 |
-0.011791 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 6.900 | -0.100 | 7 | ... | ... | -0.003637 |
-0.012371 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 8.900 | -0.100 | 9 | ... | ... | -0.004691 |
-0.012834 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 10.900 | -0.100 | 11 | ... | ... | -0.005745 |
-0.013223 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 12.900 | -0.100 | 13 | ... | ... | -0.006799 |
-0.01356 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 14.900 | -0.100 | 15 | ... | ... | -0.007853 |
-0.013849 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 16.900 | -0.100 | 17 | ... | ... | -0.008907 |
-0.014111 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 18.900 | -0.100 | 19 | ... | ... | -0.00996 |
-0.014354 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 20.900 | -0.100 | 21 | ... | ... | -0.011012 |
-0.014564 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 22.900 | -0.100 | 23 | ... | ... | -0.012065 |
-0.01477 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 24.900 | -0.100 | 25 | ... | ... | -0.013118 |
-0.014949 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 26.900 | -0.100 | 27 | ... | ... | -0.014171 |
-0.015121 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 28.900 | -0.100 | 29 | ... | ... | -0.015223 |
-0.015284 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 30.900 | -0.100 | 31 | ... | ... | -0.016276 |
-0.015431 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 32.900 | -0.100 | 33 | ... | ... | -0.017328 |
-0.015575 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 34.900 | -0.100 | 35 | ... | ... | -0.018381 |
-0.01571 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 36.900 | -0.100 | 37 | ... | ... | -0.019433 |
-0.015837 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 38.900 | -0.100 | 39 | ... | ... | -0.020485 |
-0.015958 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 40.900 | -0.100 | 41 | ... | ... | -0.021537 |
-0.016074 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 42.900 | -0.100 | 43 | ... | ... | -0.022589 |
-0.016184 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 44.900 | -0.100 | 45 | ... | ... | -0.023641 |
-0.016291 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 46.900 | -0.100 | 47 | ... | ... | -0.024693 |
-0.016394 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 48.900 | -0.100 | 49 | ... | ... | -0.025745 |
-0.016489 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 50.900 | -0.100 | 51 | ... | ... | -0.026797 |
-0.016582 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 52.900 | -0.100 | 53 | ... | ... | -0.027849 |
-0.016674 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 54.900 | -0.100 | 55 | ... | ... | -0.0289 |
-0.016763 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 56.900 | -0.100 | 57 | ... | ... | -0.029952 |
-0.016851 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 58.900 | -0.100 | 59 | ... | ... | -0.031003 |
-0.016929 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 60.900 | -0.100 | 61 | ... | ... | -0.032054 |
-0.017003 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 62.900 | -0.100 | 63 | ... | ... | -0.033106 |
-0.017081 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 64.900 | -0.100 | 65 | ... | ... | -0.034157 |
-0.017158 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 66.900 | -0.100 | 67 | ... | ... | -0.035209 |
-0.017234 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 68.900 | -0.100 | 69 | ... | ... | -0.036261 |
-0.017305 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 70.900 | -0.100 | 71 | ... | ... | -0.037313 |
-0.017371 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 72.900 | -0.100 | 73 | ... | ... | -0.038365 |
-0.017435 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 74.900 | -0.100 | 75 | ... | ... | -0.039416 |
-0.017498 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 76.900 | -0.100 | 77 | ... | ... | -0.040468 |
-0.01756 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 78.900 | -0.100 | 79 | ... | ... | -0.041519 |
-0.017625 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 80.900 | -0.100 | 81 | ... | ... | -0.04257 |
-0.017689 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 82.900 | -0.100 | 83 | ... | ... | -0.043621 |
-0.017747 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 84.900 | -0.100 | 85 | ... | ... | -0.044672 |
-0.017803 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 86.900 | -0.100 | 87 | ... | ... | -0.045723 |
-0.017858 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 88.900 | -0.100 | 89 | ... | ... | -0.046774 |
-0.017912 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 90.900 | -0.100 | 91 | ... | ... | -0.047825 |
-0.017966 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 92.900 | -0.100 | 93 | ... | ... | -0.048875 |
-0.018018 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 94.900 | -0.100 | 95 | ... | ... | -0.049925 |
-0.01807 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 96.900 | -0.100 | 97 | ... | ... | -0.050975 |
-0.018122 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 98.900 | -0.100 | 99 | ... | ... | -0.052026 |
-0.01817 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 100.900 | -0.100 | 101 | ... | ... | -0.053075 |
-0.018218 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 102.900 | -0.100 | 103 | ... | ... | -0.054125 |
-0.018266 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 104.900 | -0.100 | 105 | ... | ... | -0.055175 |
-0.018313 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 106.900 | -0.100 | 107 | ... | ... | -0.056224 |
-0.018359 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 108.900 | -0.100 | 109 | ... | ... | -0.057272 |
-0.018405 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 110.900 | -0.100 | 111 | ... | ... | -0.058321 |
-0.01845 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 112.900 | -0.100 | 113 | ... | ... | -0.059369 |
-0.018494 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 114.900 | -0.100 | 115 | ... | ... | -0.060417 |
-0.018538 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 116.900 | -0.100 | 117 | ... | ... | -0.061464 |
-0.018578 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 118.900 | -0.100 | 119 | ... | ... | -0.062512 |
-0.018617 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 120.900 | -0.100 | 121 | ... | ... | -0.063559 |
-0.018656 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 122.900 | -0.100 | 123 | ... | ... | -0.064607 |
-0.018694 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 124.900 | -0.100 | 125 | ... | ... | -0.065654 |
-0.018734 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 126.900 | -0.100 | 127 | ... | ... | -0.066701 |
-0.018774 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 128.900 | -0.100 | 129 | ... | ... | -0.067747 |
-0.018813 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 130.900 | -0.100 | 131 | ... | ... | -0.068794 |
-0.018852 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 132.900 | -0.100 | 133 | ... | ... | -0.06984 |
-0.018891 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 134.900 | -0.100 | 135 | ... | ... | -0.070887 |
-0.018929 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 136.900 | -0.100 | 137 | ... | ... | -0.071933 |
-0.018965 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 138.900 | -0.100 | 139 | ... | ... | -0.072979 |
-0.019 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 140.900 | -0.100 | 141 | ... | ... | -0.074025 |
-0.019033 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 142.900 | -0.100 | 143 | ... | ... | -0.075071 |
-0.019067 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 144.900 | -0.100 | 145 | ... | ... | -0.076116 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.