Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965897 | ... | ... | 117 | -0.225 | 116.775 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.964606 | ... | ... | 115 | -0.225 | 114.775 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.963303 | ... | ... | 113 | -0.225 | 112.775 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.961985 | ... | ... | 111 | -0.225 | 110.775 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.960651 | ... | ... | 109 | -0.225 | 108.775 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.959298 | ... | ... | 107 | -0.225 | 106.775 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
| 0.957926 | ... | ... | 105 | -0.225 | 104.775 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| 0.956531 | ... | ... | 103 | -0.225 | 102.775 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
| 0.955112 | ... | ... | 101 | -0.225 | 100.775 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
| 0.953667 | ... | ... | 99 | -0.225 | 98.775 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.952194 | ... | ... | 97 | -0.225 | 96.775 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000873 |
| 0.95069 | ... | ... | 95 | -0.225 | 94.775 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000902 |
| 0.949153 | ... | ... | 93 | -0.225 | 92.775 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.947581 | ... | ... | 91 | -0.225 | 90.775 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| 0.945971 | ... | ... | 89 | -0.225 | 88.775 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
| 0.944321 | ... | ... | 87 | -0.225 | 86.775 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.942628 | ... | ... | 85 | -0.225 | 84.775 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001066 |
| 0.940887 | ... | ... | 83 | -0.225 | 82.775 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.939098 | ... | ... | 81 | -0.225 | 80.775 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00114 |
| 0.937255 | ... | ... | 79 | -0.225 | 78.775 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
| 0.935354 | ... | ... | 77 | -0.225 | 76.775 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001221 |
| 0.933393 | ... | ... | 75 | -0.225 | 74.775 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
| 0.931366 | ... | ... | 73 | -0.225 | 72.775 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00131 |
| 0.929268 | ... | ... | 71 | -0.225 | 70.775 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
| 0.927094 | ... | ... | 69 | -0.225 | 68.775 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001408 |
| 0.924838 | ... | ... | 67 | -0.225 | 66.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
| 0.922494 | ... | ... | 65 | -0.225 | 64.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
| 0.920055 | ... | ... | 63 | -0.225 | 62.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001575 |
| 0.917512 | ... | ... | 61 | -0.225 | 60.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001637 |
| 0.914857 | ... | ... | 59 | -0.225 | 58.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001703 |
| 0.912081 | ... | ... | 57 | -0.225 | 56.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001773 |
| 0.909173 | ... | ... | 55 | -0.225 | 54.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001848 |
| 0.906119 | ... | ... | 53 | -0.225 | 52.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001927 |
| 0.904534 | ... | ... | 52 | -0.225 | 51.775 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.001969 |
| 0.902908 | ... | ... | 51 | -0.225 | 50.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| 0.901238 | ... | ... | 50 | -0.225 | 49.775 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002058 |
| 0.899522 | ... | ... | 49 | -0.225 | 48.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| 0.897758 | ... | ... | 48 | -0.225 | 47.775 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
| 0.895944 | ... | ... | 47 | -0.225 | 46.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002205 |
| 0.894077 | ... | ... | 46 | -0.225 | 45.775 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002257 |
| 0.892154 | ... | ... | 45 | -0.225 | 44.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002312 |
| 0.890173 | ... | ... | 44 | -0.225 | 43.775 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002369 |
| 0.888129 | ... | ... | 43 | -0.225 | 42.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002429 |
| 0.88602 | ... | ... | 42 | -0.225 | 41.775 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| 0.883841 | ... | ... | 41 | -0.225 | 40.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002556 |
| 0.881589 | ... | ... | 40 | -0.225 | 39.775 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002625 |
| 0.879259 | ... | ... | 39 | -0.225 | 38.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| 0.876846 | ... | ... | 38 | -0.225 | 37.775 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002771 |
| 0.874345 | ... | ... | 37 | -0.225 | 36.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| 0.87175 | ... | ... | 36 | -0.225 | 35.775 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
| 0.869055 | ... | ... | 35 | -0.225 | 34.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| 0.866254 | ... | ... | 34 | -0.225 | 33.775 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003113 |
| 0.863338 | ... | ... | 33 | -0.225 | 32.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003211 |
| 0.860299 | ... | ... | 32 | -0.225 | 31.775 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003315 |
| 0.857129 | ... | ... | 31 | -0.225 | 30.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003426 |
| 0.853817 | ... | ... | 30 | -0.225 | 29.775 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003543 |
| 0.850351 | ... | ... | 29 | -0.225 | 28.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003668 |
| 0.84672 | ... | ... | 28 | -0.225 | 27.775 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003802 |
| 0.842909 | ... | ... | 27 | -0.225 | 26.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003946 |
| 0.838902 | ... | ... | 26 | -0.225 | 25.775 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004101 |
| 0.834682 | ... | ... | 25 | -0.225 | 24.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004267 |
| 0.830229 | ... | ... | 24 | -0.225 | 23.775 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004447 |
| 0.825519 | ... | ... | 23 | -0.225 | 22.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004643 |
| 0.820527 | ... | ... | 22 | -0.225 | 21.775 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004857 |
| 0.815222 | ... | ... | 21 | -0.225 | 20.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005091 |
| 0.809569 | ... | ... | 20 | -0.225 | 19.775 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00535 |
| 0.803529 | ... | ... | 19 | -0.225 | 18.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005634 |
| 0.797053 | ... | ... | 18 | -0.225 | 17.775 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005953 |
| 0.790085 | ... | ... | 17 | -0.225 | 16.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00631 |
| 0.782557 | ... | ... | 16 | -0.225 | 15.775 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.006714 |
| 0.774389 | ... | ... | 15 | -0.225 | 14.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007176 |
| 0.765482 | ... | ... | 14 | -0.225 | 13.775 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.007705 |
| 0.755714 | ... | ... | 13 | -0.225 | 12.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008328 |
| 0.744932 | ... | ... | 12 | -0.225 | 11.775 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.009063 |
| 0.732942 | ... | ... | 11 | -0.225 | 10.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.009949 |
| 0.719492 | ... | ... | 10 | -0.225 | 9.775 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.011047 |
| 0.704248 | ... | ... | 9 | -0.225 | 8.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.012439 |
| 0.686751 | ... | ... | 8 | -0.225 | 7.775 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.014271 |
| 0.666358 | ... | ... | 7 | -0.225 | 6.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.016813 |
| 0.64212 | ... | ... | 6 | -0.225 | 5.775 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.020621 |
| 0.612561 | ... | ... | 5 | -0.225 | 4.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.027065 |
| 0.57521 | ... | ... | 4 | -0.225 | 3.775 | 157000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.065722 |
| 0.525277 | ... | ... | 3.050 | -0.225 | 2.825 | 158000 | 0.050 | 0 | 0.050 | ... | ... | -0.221304 |
| 0.457693 | ... | ... | 2.150 | -0.200 | 1.950 | 159000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.998101 |
| 0.367994 | ... | ... | 1.375 | -0.175 | 1.200 | 160000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.998101 |
| 0.262508 | ... | ... | 0.775 | -0.125 | 0.650 | 161000 | 0.875 | 0.100 | 0.775 | ... | ... | -0.998101 |
| 0.159025 | ... | ... | 0.375 | -0.075 | 0.300 | 162000 | 1.525 | 0.150 | 1.375 | ... | ... | -0.998101 |
| 0.071954 | ... | ... | 0.150 | -0.050 | 0.100 | 163000 | 2.325 | 0.175 | 2.150 | ... | ... | -0.998101 |
| 0.023795 | ... | ... | 0.050 | -0.025 | 0.025 | 164000 | 3.250 | 0.200 | 3.050 | ... | ... | -0.998101 |
| 0.01243 | ... | ... | 0.025 | -0.013 | 0.013 | 165000 | 4.225 | 0.225 | 4 | ... | ... | -0.998101 |
| 0.011189 | ... | ... | 0.013 | ... | ... | 166000 | 5.225 | 0.225 | 5 | ... | ... | -0.998101 |
| 0.010198 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 6.225 | 0.225 | 6 | ... | ... | -0.998101 |
| 0.009386 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 7.225 | 0.225 | 7 | ... | ... | -0.998101 |
| 0.008714 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 8.225 | 0.225 | 8 | ... | ... | -0.998101 |
| 0.00814 | ... | ... | 0.013 | 0 | 0.013 | 170000 | ... | ... | 9.225 | ... | ... | -0.998101 |
| 0.00765 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 10.225 | 0.225 | 10 | ... | ... | -0.998101 |
| 0.007221 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 11.225 | 0.225 | 11 | ... | ... | -0.998101 |
| 0.006847 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 12.225 | 0.225 | 12 | ... | ... | -0.998101 |
| 0.006513 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 13.225 | 0.225 | 13 | ... | ... | -0.998101 |
| 0.006215 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 14.225 | 0.225 | 14 | ... | ... | -0.998101 |
| 0.00595 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 15.225 | 0.225 | 15 | ... | ... | -0.998101 |
| 0.005708 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 16.225 | 0.225 | 16 | ... | ... | -0.998101 |
| 0.005488 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 17.225 | 0.225 | 17 | ... | ... | -0.998101 |
| 0.005288 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 18.225 | 0.225 | 18 | ... | ... | -0.998101 |
| 0.005104 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 19.225 | 0.225 | 19 | ... | ... | -0.998101 |
| 0.004935 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 20.225 | 0.225 | 20 | ... | ... | -0.998101 |
| 0.004779 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 21.225 | 0.225 | 21 | ... | ... | -0.998101 |
| 0.004634 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 22.225 | 0.225 | 22 | ... | ... | -0.998101 |
| 0.004499 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 23.225 | 0.225 | 23 | ... | ... | -0.998101 |
| 0.004374 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 24.225 | 0.225 | 24 | ... | ... | -0.998101 |
| 0.004257 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 25.225 | 0.225 | 25 | ... | ... | -0.998101 |
| 0.004147 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 26.225 | 0.225 | 26 | ... | ... | -0.998101 |
| 0.004042 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 27.225 | 0.225 | 27 | ... | ... | -0.998101 |
| 0.003945 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 28.225 | 0.225 | 28 | ... | ... | -0.998101 |
| 0.003854 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 29.225 | 0.225 | 29 | ... | ... | -0.998101 |
| 0.003768 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 30.225 | 0.225 | 30 | ... | ... | -0.998101 |
| 0.003686 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 31.225 | 0.225 | 31 | ... | ... | -0.998101 |
| 0.003608 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 32.225 | 0.225 | 32 | ... | ... | -0.998101 |
| 0.003534 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 33.225 | 0.225 | 33 | ... | ... | -0.998101 |
| 0.003463 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 34.225 | 0.225 | 34 | ... | ... | -0.998101 |
| 0.003397 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 35.225 | 0.225 | 35 | ... | ... | -0.998101 |
| 0.003334 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 36.225 | 0.225 | 36 | ... | ... | -0.998101 |
| 0.003274 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 37.225 | 0.225 | 37 | ... | ... | -0.998101 |
| 0.003216 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 38.225 | 0.225 | 38 | ... | ... | -0.998101 |
| 0.00316 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 39.225 | 0.225 | 39 | ... | ... | -0.998101 |
| 0.003107 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 40.225 | 0.225 | 40 | ... | ... | -0.998101 |
| 0.003056 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 41.225 | 0.225 | 41 | ... | ... | -0.998101 |
| 0.003007 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 42.225 | 0.225 | 42 | ... | ... | -0.998101 |
| 0.00296 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 43.225 | 0.225 | 43 | ... | ... | -0.998101 |
| 0.002916 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 44.225 | 0.225 | 44 | ... | ... | -0.998101 |
| 0.002872 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 45.225 | 0.225 | 45 | ... | ... | -0.998101 |
| 0.002831 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 46.225 | 0.225 | 46 | ... | ... | -0.998101 |
| 0.00279 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 47.225 | 0.225 | 47 | ... | ... | -0.998101 |
| 0.002714 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 49.225 | 0.225 | 49 | ... | ... | -0.998101 |
| 0.002644 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 51.225 | 0.225 | 51 | ... | ... | -0.998101 |
| 0.002577 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 53.225 | 0.225 | 53 | ... | ... | -0.998101 |
| 0.002515 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 55.225 | 0.225 | 55 | ... | ... | -0.998101 |
| 0.002457 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 57.225 | 0.225 | 57 | ... | ... | -0.998101 |
| 0.002402 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 59.225 | 0.225 | 59 | ... | ... | -0.998101 |
| 0.002351 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 61.225 | 0.225 | 61 | ... | ... | -0.998101 |
| 0.002302 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 63.225 | 0.225 | 63 | ... | ... | -0.998101 |
| 0.002256 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 65.225 | 0.225 | 65 | ... | ... | -0.998101 |
| 0.002212 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 67.225 | 0.225 | 67 | ... | ... | -0.998101 |
| 0.00217 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 69.225 | 0.225 | 69 | ... | ... | -0.998101 |
| 0.002131 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 71.225 | 0.225 | 71 | ... | ... | -0.998101 |
| 0.002094 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 73.225 | 0.225 | 73 | ... | ... | -0.998101 |
| 0.002058 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 75.225 | 0.225 | 75 | ... | ... | -0.998101 |
| 0.002024 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 77.225 | 0.225 | 77 | ... | ... | -0.998101 |
| 0.001992 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 79.225 | 0.225 | 79 | ... | ... | -0.998101 |
| 0.00196 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 81.225 | 0.225 | 81 | ... | ... | -0.998101 |
| 0.001931 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 83.225 | 0.225 | 83 | ... | ... | -0.998101 |
| 0.001902 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 85.225 | 0.225 | 85 | ... | ... | -0.998101 |
| 0.001875 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 87.225 | 0.225 | 87 | ... | ... | -0.998101 |
| 0.001848 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 89.225 | 0.225 | 89 | ... | ... | -0.998101 |
| 0.001823 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 91.225 | 0.225 | 91 | ... | ... | -0.998101 |
| 0.001799 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 93.225 | 0.225 | 93 | ... | ... | -0.998101 |
| 0.001775 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 95.225 | 0.225 | 95 | ... | ... | -0.998101 |
| 0.001753 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 97.225 | 0.225 | 97 | ... | ... | -0.998101 |
| 0.001731 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 99.225 | 0.225 | 99 | ... | ... | -0.998101 |
| 0.00171 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 101.225 | 0.225 | 101 | ... | ... | -0.998101 |
| 0.00169 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 103.225 | 0.225 | 103 | ... | ... | -0.998101 |
| 0.001671 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 105.225 | 0.225 | 105 | ... | ... | -0.998101 |
| 0.001652 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 107.225 | 0.225 | 107 | ... | ... | -0.998101 |
| 0.001633 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 109.225 | 0.225 | 109 | ... | ... | -0.998101 |
| 0.001616 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 111.225 | 0.225 | 111 | ... | ... | -0.998101 |
| 0.001598 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 113.225 | 0.225 | 113 | ... | ... | -0.998101 |
| 0.001582 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 115.225 | 0.225 | 115 | ... | ... | -0.998101 |
| 0.001566 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 117.225 | 0.225 | 117 | ... | ... | -0.998101 |
| 0.00155 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 119.225 | 0.225 | 119 | ... | ... | -0.998101 |
| 0.001535 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 121.225 | 0.225 | 121 | ... | ... | -0.998101 |
| 0.001521 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 123.225 | 0.225 | 123 | ... | ... | -0.998101 |
| 0.001506 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 125.225 | 0.225 | 125 | ... | ... | -0.998101 |
| 0.001492 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 127.225 | 0.225 | 127 | ... | ... | -0.998101 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 129.225 | 0.225 | 129 | ... | ... | -0.998101 |
| 0.001466 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 131.225 | 0.225 | 131 | ... | ... | -0.998101 |
| 0.001453 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 133.225 | 0.225 | 133 | ... | ... | -0.998101 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 135.225 | 0.225 | 135 | ... | ... | -0.998101 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 137.225 | 0.225 | 137 | ... | ... | -0.998101 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 139.225 | 0.225 | 139 | ... | ... | -0.998101 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 141.225 | 0.225 | 141 | ... | ... | -0.998101 |
| 0.001394 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 143.225 | 0.225 | 143 | ... | ... | -0.998101 |
| 0.001383 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 145.225 | 0.225 | 145 | ... | ... | -0.998101 |
| 0.001372 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 147.225 | 0.225 | 147 | ... | ... | -0.998101 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 149.225 | 0.225 | 149 | ... | ... | -0.998101 |
| 0.001352 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 151.225 | 0.225 | 151 | ... | ... | -0.998101 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 153.225 | 0.225 | 153 | ... | ... | -0.998101 |
| 0.001332 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 155.225 | 0.225 | 155 | ... | ... | -0.998101 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 157.225 | 0.225 | 157 | ... | ... | -0.998101 |
| 0.001313 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 159.225 | 0.225 | 159 | ... | ... | -0.998101 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 161.225 | 0.225 | 161 | ... | ... | -0.998101 |
| 0.001296 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 163.225 | 0.225 | 163 | ... | ... | -0.998101 |
| 0.001287 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 165.225 | 0.225 | 165 | ... | ... | -0.998101 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 167.225 | 0.225 | 167 | ... | ... | -0.998101 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 169.225 | 0.225 | 169 | ... | ... | -0.998101 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 171.225 | 0.225 | 171 | ... | ... | -0.998101 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 173.225 | 0.225 | 173 | ... | ... | -0.998101 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 175.225 | 0.225 | 175 | ... | ... | -0.998101 |
| 0.001239 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 177.225 | 0.225 | 177 | ... | ... | -0.998101 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 179.225 | 0.225 | 179 | ... | ... | -0.998101 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 181.225 | 0.225 | 181 | ... | ... | -0.998101 |
| 0.001217 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 183.225 | 0.225 | 183 | ... | ... | -0.998101 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 185.225 | 0.225 | 185 | ... | ... | -0.998101 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 187.225 | 0.225 | 187 | ... | ... | -0.998101 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 189.225 | 0.225 | 189 | ... | ... | -0.998101 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 191.225 | 0.225 | 191 | ... | ... | -0.998101 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 193.225 | 0.225 | 193 | ... | ... | -0.998101 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 195.225 | 0.225 | 195 | ... | ... | -0.998101 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 197.225 | 0.225 | 197 | ... | ... | -0.998101 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 199.225 | 0.225 | 199 | ... | ... | -0.998101 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 201.225 | 0.225 | 201 | ... | ... | -0.998101 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 203.225 | 0.225 | 203 | ... | ... | -0.998101 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 205.225 | 0.225 | 205 | ... | ... | -0.998101 |
| 0.00114 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 207.225 | 0.225 | 207 | ... | ... | -0.998101 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 209.225 | 0.225 | 209 | ... | ... | -0.998101 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 211.225 | 0.225 | 211 | ... | ... | -0.998101 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 213.225 | 0.225 | 213 | ... | ... | -0.998101 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 215.225 | 0.225 | 215 | ... | ... | -0.998101 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 217.225 | 0.225 | 217 | ... | ... | -0.998101 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 219.225 | 0.225 | 219 | ... | ... | -0.998101 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 221.225 | 0.225 | 221 | ... | ... | -0.998101 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 223.225 | 0.225 | 223 | ... | ... | -0.998101 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 225.225 | 0.225 | 225 | ... | ... | -0.998101 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 227.225 | 0.225 | 227 | ... | ... | -0.998101 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 229.225 | 0.225 | 229 | ... | ... | -0.998101 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 231.225 | 0.225 | 231 | ... | ... | -0.998101 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 233.225 | 0.225 | 233 | ... | ... | -0.998101 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 235.225 | 0.225 | 235 | ... | ... | -0.998101 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 237.225 | 0.225 | 237 | ... | ... | -0.998101 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.