Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.434618 | ... | ... | 183.250 | 0.750 | 184 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.743294 |
2.388999 | ... | ... | 181.250 | 0.750 | 182 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.712378 |
2.344241 | ... | ... | 179.250 | 0.750 | 180 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.68201 |
2.300311 | ... | ... | 177.250 | 0.750 | 178 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.652185 |
2.257181 | ... | ... | 175.250 | 0.750 | 176 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.622882 |
2.214822 | ... | ... | 173.250 | 0.750 | 174 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.594083 |
2.173206 | ... | ... | 171.250 | 0.750 | 172 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.565771 |
2.132307 | ... | ... | 169.250 | 0.750 | 170 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.537929 |
2.0921 | ... | ... | 167.250 | 0.750 | 168 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.510541 |
2.052562 | ... | ... | 165.250 | 0.750 | 166 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.483591 |
2.013671 | ... | ... | 163.250 | 0.750 | 164 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.457065 |
1.975408 | ... | ... | 161.250 | 0.750 | 162 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.430945 |
1.937752 | ... | ... | 159.250 | 0.750 | 160 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.405211 |
1.900684 | ... | ... | 157.250 | 0.750 | 158 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.379862 |
1.864185 | ... | ... | 155.250 | 0.750 | 156 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.354885 |
1.82824 | ... | ... | 153.250 | 0.750 | 154 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.33027 |
1.79283 | ... | ... | 151.250 | 0.750 | 152 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.306006 |
1.757941 | ... | ... | 149.250 | 0.750 | 150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.282081 |
1.723558 | ... | ... | 147.250 | 0.750 | 148 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.258487 |
1.689665 | ... | ... | 145.250 | 0.750 | 146 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.235212 |
1.656249 | ... | ... | 143.250 | 0.750 | 144 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.212248 |
1.623296 | ... | ... | 141.250 | 0.750 | 142 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.189575 |
1.590794 | ... | ... | 139.250 | 0.750 | 140 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.167192 |
1.55873 | ... | ... | 137.250 | 0.750 | 138 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.145093 |
1.527092 | ... | ... | 135.250 | 0.750 | 136 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.123273 |
1.49587 | ... | ... | 133.250 | 0.750 | 134 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.101722 |
1.46505 | ... | ... | 131.250 | 0.750 | 132 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.080434 |
1.434624 | ... | ... | 129.250 | 0.750 | 130 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.059402 |
1.404582 | ... | ... | 127.250 | 0.750 | 128 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.038619 |
1.374914 | ... | ... | 125.250 | 0.750 | 126 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.018077 |
1.345611 | ... | ... | 123.250 | 0.750 | 124 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.997761 |
1.316664 | ... | ... | 121.250 | 0.750 | 122 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.977669 |
1.288065 | ... | ... | 119.250 | 0.750 | 120 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.957802 |
1.259806 | ... | ... | 117.250 | 0.750 | 118 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.938153 |
1.231878 | ... | ... | 115.250 | 0.750 | 116 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.918716 |
1.204273 | ... | ... | 113.250 | 0.750 | 114 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.899488 |
1.176985 | ... | ... | 111.250 | 0.750 | 112 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.880461 |
1.150005 | ... | ... | 109.250 | 0.750 | 110 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.861636 |
1.123326 | ... | ... | 107.250 | 0.750 | 108 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.842999 |
1.096942 | ... | ... | 105.250 | 0.750 | 106 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.824538 |
1.070847 | ... | ... | 103.250 | 0.750 | 104 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.806261 |
1.045034 | ... | ... | 101.250 | 0.750 | 102 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.788163 |
1.019497 | ... | ... | 99.250 | 0.750 | 100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.770239 |
0.994229 | ... | ... | 97.250 | 0.750 | 98 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.752485 |
0.969226 | ... | ... | 95.250 | 0.750 | 96 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.734897 |
0.944482 | ... | ... | 93.250 | 0.750 | 94 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.71747 |
0.919991 | ... | ... | 91.250 | 0.750 | 92 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.700187 |
0.895748 | ... | ... | 89.250 | 0.750 | 90 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.683055 |
0.871746 | ... | ... | 87.250 | 0.750 | 88 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.666073 |
0.847983 | ... | ... | 85.250 | 0.750 | 86 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.649237 |
0.824454 | ... | ... | 83.250 | 0.750 | 84 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.632546 |
0.801153 | ... | ... | 81.250 | 0.750 | 82 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.616002 |
0.778077 | ... | ... | 79.250 | 0.750 | 80 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.599592 |
0.755221 | ... | ... | 77.250 | 0.750 | 78 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.583299 |
0.732582 | ... | ... | 75.250 | 0.750 | 76 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.567135 |
0.710154 | ... | ... | 73.250 | 0.750 | 74 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.551097 |
0.687934 | ... | ... | 71.250 | 0.750 | 72 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.535181 |
0.665918 | ... | ... | 69.250 | 0.750 | 70 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.519385 |
0.644102 | ... | ... | 67.250 | 0.750 | 68 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.503701 |
0.622482 | ... | ... | 65.250 | 0.750 | 66 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.488114 |
0.601056 | ... | ... | 63.250 | 0.750 | 64 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.472647 |
0.579818 | ... | ... | 61.250 | 0.750 | 62 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.457289 |
0.558767 | ... | ... | 59.250 | 0.750 | 60 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.442034 |
0.537898 | ... | ... | 57.250 | 0.750 | 58 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.426877 |
0.517209 | ... | ... | 55.250 | 0.750 | 56 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.411798 |
0.496696 | ... | ... | 53.250 | 0.750 | 54 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.396811 |
0.476357 | ... | ... | 51.250 | 0.750 | 52 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.38192 |
0.456188 | ... | ... | 49.250 | 0.750 | 50 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.367126 |
0.436186 | ... | ... | 47.250 | 0.750 | 48 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.352402 |
0.41635 | ... | ... | 45.250 | 0.750 | 46 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.337748 |
0.396675 | ... | ... | 43.250 | 0.750 | 44 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.32317 |
0.377159 | ... | ... | 41.250 | 0.750 | 42 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.308669 |
0.3578 | ... | ... | 39.250 | 0.750 | 40 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.29423 |
0.338595 | ... | ... | 37.250 | 0.750 | 38 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.279849 |
0.319542 | ... | ... | 35.250 | 0.750 | 36 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.265528 |
0.300637 | ... | ... | 33.250 | 0.750 | 34 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.251253 |
0.281879 | ... | ... | 31.250 | 0.750 | 32 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.23703 |
0.263265 | ... | ... | 29.250 | 0.750 | 30 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.22285 |
0.244794 | ... | ... | 27.250 | 0.750 | 28 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.208688 |
0.226463 | ... | ... | 25.250 | 0.750 | 26 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.19457 |
0.208271 | ... | ... | 23.250 | 0.750 | 24 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.180456 |
0.190214 | ... | ... | 21.250 | 0.750 | 22 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.16636 |
0.172291 | ... | ... | 19.250 | 0.750 | 20 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.152252 |
0.1545 | ... | ... | 17.250 | 0.750 | 18 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.13814 |
0.136839 | ... | ... | 15.250 | 0.750 | 16 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.123975 |
0.119306 | ... | ... | 13.250 | 0.750 | 14 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.109767 |
0.101898 | ... | ... | 11.250 | 0.750 | 12 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.095476 |
0.084615 | ... | ... | 9.250 | 0.750 | 10 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.08106 |
0.067454 | ... | ... | 7.250 | 0.750 | 8 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.066464 |
0.050414 | ... | ... | 5.250 | 0.750 | 6 | 286000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.051604 |
0.047372 | ... | ... | 3.350 | 0.700 | 4.050 | 288000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.046115 |
0.044266 | ... | ... | 1.725 | 0.525 | 2.250 | 290000 | 0.275 | -0.200 | 0.475 | ... | ... | 0.045724 |
0.045056 | ... | ... | 0.650 | 0.300 | 0.950 | 292000 | 0.950 | -0.450 | 1.400 | ... | ... | 0.045056 |
0.045412 | ... | ... | 0.175 | 0.100 | 0.275 | 294000 | 2.275 | -0.650 | 2.925 | ... | ... | 0.045645 |
0.045488 | ... | ... | 0.025 | 0.025 | 0.050 | 296000 | 4.050 | -0.725 | 4.775 | ... | ... | 0.046728 |
0.050555 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6 | -0.750 | 6.750 | ... | ... | 0.049389 |
0.064668 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8 | -0.750 | 8.750 | ... | ... | 0.065631 |
0.07833 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10 | -0.750 | 10.750 | ... | ... | 0.081766 |
0.09163 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12 | -0.750 | 12.750 | ... | ... | 0.097794 |
0.104625 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14 | -0.750 | 14.750 | ... | ... | 0.113717 |
0.11736 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16 | -0.750 | 16.750 | ... | ... | 0.129537 |
0.129874 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18 | -0.750 | 18.750 | ... | ... | 0.145255 |
0.14216 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20 | -0.750 | 20.750 | ... | ... | 0.160872 |
0.15427 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22 | -0.750 | 22.750 | ... | ... | 0.176389 |
0.166192 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24 | -0.750 | 24.750 | ... | ... | 0.191809 |
0.177962 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26 | -0.750 | 26.750 | ... | ... | 0.207131 |
0.189561 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28 | -0.750 | 28.750 | ... | ... | 0.222358 |
0.201036 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30 | -0.750 | 30.750 | ... | ... | 0.23749 |
0.212353 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32 | -0.750 | 32.750 | ... | ... | 0.25253 |
0.223541 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34 | -0.750 | 34.750 | ... | ... | 0.267478 |
0.234617 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36 | -0.750 | 36.750 | ... | ... | 0.282335 |
0.245559 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38 | -0.750 | 38.750 | ... | ... | 0.297102 |
0.256387 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40 | -0.750 | 40.750 | ... | ... | 0.31178 |
0.267107 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42 | -0.750 | 42.750 | ... | ... | 0.32637 |
0.277717 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44 | -0.750 | 44.750 | ... | ... | 0.340874 |
0.288223 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46 | -0.750 | 46.750 | ... | ... | 0.355291 |
0.29863 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48 | -0.750 | 48.750 | ... | ... | 0.369625 |
0.30894 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50 | -0.750 | 50.750 | ... | ... | 0.383875 |
0.319143 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52 | -0.750 | 52.750 | ... | ... | 0.398042 |
0.329264 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54 | -0.750 | 54.750 | ... | ... | 0.412128 |
0.339297 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56 | -0.750 | 56.750 | ... | ... | 0.426134 |
0.349245 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58 | -0.750 | 58.750 | ... | ... | 0.440059 |
0.359102 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60 | -0.750 | 60.750 | ... | ... | 0.453907 |
0.368864 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62 | -0.750 | 62.750 | ... | ... | 0.467676 |
0.378551 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64 | -0.750 | 64.750 | ... | ... | 0.481369 |
0.388168 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66 | -0.750 | 66.750 | ... | ... | 0.494985 |
0.397709 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68 | -0.750 | 68.750 | ... | ... | 0.508527 |
0.407175 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70 | -0.750 | 70.750 | ... | ... | 0.521994 |
0.416556 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72 | -0.750 | 72.750 | ... | ... | 0.535388 |
0.425858 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74 | -0.750 | 74.750 | ... | ... | 0.548709 |
0.43509 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76 | -0.750 | 76.750 | ... | ... | 0.561958 |
0.444254 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78 | -0.750 | 78.750 | ... | ... | 0.575137 |
0.453359 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80 | -0.750 | 80.750 | ... | ... | 0.588245 |
0.4624 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82 | -0.750 | 82.750 | ... | ... | 0.601284 |
0.471374 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84 | -0.750 | 84.750 | ... | ... | 0.614254 |
0.48027 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86 | -0.750 | 86.750 | ... | ... | 0.627156 |
0.489102 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88 | -0.750 | 88.750 | ... | ... | 0.639991 |
0.497872 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90 | -0.750 | 90.750 | ... | ... | 0.652759 |
0.506582 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92 | -0.750 | 92.750 | ... | ... | 0.665461 |
0.515232 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94 | -0.750 | 94.750 | ... | ... | 0.678099 |
0.523823 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96 | -0.750 | 96.750 | ... | ... | 0.690672 |
0.532356 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98 | -0.750 | 98.750 | ... | ... | 0.703181 |
0.540836 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100 | -0.750 | 100.750 | ... | ... | 0.715627 |
0.549251 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102 | -0.750 | 102.750 | ... | ... | 0.728011 |
0.557611 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104 | -0.750 | 104.750 | ... | ... | 0.740333 |
0.565916 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106 | -0.750 | 106.750 | ... | ... | 0.752593 |
0.574167 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108 | -0.750 | 108.750 | ... | ... | 0.764794 |
0.582366 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110 | -0.750 | 110.750 | ... | ... | 0.776935 |
0.590513 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112 | -0.750 | 112.750 | ... | ... | 0.789016 |
0.598609 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114 | -0.750 | 114.750 | ... | ... | 0.801039 |
0.606654 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116 | -0.750 | 116.750 | ... | ... | 0.813004 |
0.614646 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118 | -0.750 | 118.750 | ... | ... | 0.824911 |
0.622579 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120 | -0.750 | 120.750 | ... | ... | 0.836761 |
0.630463 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122 | -0.750 | 122.750 | ... | ... | 0.848555 |
0.6383 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124 | -0.750 | 124.750 | ... | ... | 0.860293 |
0.646097 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126 | -0.750 | 126.750 | ... | ... | 0.871975 |
0.653847 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128 | -0.750 | 128.750 | ... | ... | 0.883603 |
0.661551 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130 | -0.750 | 130.750 | ... | ... | 0.895176 |
0.669211 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132 | -0.750 | 132.750 | ... | ... | 0.906695 |
0.676825 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134 | -0.750 | 134.750 | ... | ... | 0.918161 |
0.684396 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136 | -0.750 | 136.750 | ... | ... | 0.929574 |
0.691922 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138 | -0.750 | 138.750 | ... | ... | 0.940935 |
0.699401 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140 | -0.750 | 140.750 | ... | ... | 0.952244 |
0.70683 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142 | -0.750 | 142.750 | ... | ... | 0.963502 |
0.714217 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144 | -0.750 | 144.750 | ... | ... | 0.974709 |
0.721562 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146 | -0.750 | 146.750 | ... | ... | 0.985866 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.