Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.028746 | ... | ... | 102.850 | -0.850 | 102 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003804 |
| -0.028216 | ... | ... | 100.850 | -0.850 | 100 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003795 |
| -0.027682 | ... | ... | 98.850 | -0.850 | 98 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003786 |
| -0.027146 | ... | ... | 96.850 | -0.850 | 96 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003777 |
| -0.026606 | ... | ... | 94.850 | -0.850 | 94 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003768 |
| -0.026064 | ... | ... | 92.850 | -0.850 | 92 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003758 |
| -0.025519 | ... | ... | 90.850 | -0.850 | 90 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003748 |
| -0.024973 | ... | ... | 88.850 | -0.850 | 88 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003737 |
| -0.024424 | ... | ... | 86.850 | -0.850 | 86 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003726 |
| -0.023874 | ... | ... | 84.850 | -0.850 | 84 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003715 |
| -0.023321 | ... | ... | 82.850 | -0.850 | 82 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003703 |
| -0.022767 | ... | ... | 80.850 | -0.850 | 80 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003692 |
| -0.022212 | ... | ... | 78.850 | -0.850 | 78 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003679 |
| -0.021655 | ... | ... | 76.850 | -0.850 | 76 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003666 |
| -0.021097 | ... | ... | 74.850 | -0.850 | 74 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003653 |
| -0.020537 | ... | ... | 72.850 | -0.850 | 72 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00364 |
| -0.019976 | ... | ... | 70.850 | -0.850 | 70 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003626 |
| -0.019415 | ... | ... | 68.850 | -0.850 | 68 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003612 |
| -0.018852 | ... | ... | 66.850 | -0.850 | 66 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003597 |
| -0.018288 | ... | ... | 64.850 | -0.850 | 64 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003581 |
| -0.017723 | ... | ... | 62.850 | -0.850 | 62 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003566 |
| -0.017158 | ... | ... | 60.850 | -0.850 | 60 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003549 |
| -0.016592 | ... | ... | 58.850 | -0.850 | 58 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003532 |
| -0.016025 | ... | ... | 56.850 | -0.850 | 56 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003514 |
| -0.015457 | ... | ... | 54.850 | -0.850 | 54 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003496 |
| -0.014889 | ... | ... | 52.850 | -0.850 | 52 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003477 |
| -0.01432 | ... | ... | 50.850 | -0.850 | 50 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003457 |
| -0.013751 | ... | ... | 48.850 | -0.850 | 48 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003436 |
| -0.013181 | ... | ... | 46.850 | -0.850 | 46 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003415 |
| -0.012611 | ... | ... | 44.850 | -0.850 | 44 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003393 |
| -0.012325 | ... | ... | 43.850 | -0.850 | 43 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003381 |
| -0.01204 | ... | ... | 42.850 | -0.850 | 42 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003369 |
| -0.011754 | ... | ... | 41.850 | -0.850 | 41 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003357 |
| -0.011469 | ... | ... | 40.850 | -0.850 | 40 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003345 |
| -0.011183 | ... | ... | 39.850 | -0.850 | 39 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003332 |
| -0.010897 | ... | ... | 38.850 | -0.850 | 38 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003319 |
| -0.010611 | ... | ... | 37.850 | -0.850 | 37 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003305 |
| -0.010325 | ... | ... | 36.850 | -0.850 | 36 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003291 |
| -0.010039 | ... | ... | 35.850 | -0.850 | 35 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003277 |
| -0.009753 | ... | ... | 34.850 | -0.850 | 34 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003263 |
| -0.009467 | ... | ... | 33.850 | -0.850 | 33 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003248 |
| -0.009181 | ... | ... | 32.850 | -0.850 | 32 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003232 |
| -0.008895 | ... | ... | 31.850 | -0.850 | 31 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003216 |
| -0.008608 | ... | ... | 30.850 | -0.850 | 30 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003199 |
| -0.008322 | ... | ... | 29.850 | -0.850 | 29 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003183 |
| -0.008035 | ... | ... | 28.850 | -0.850 | 28 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003166 |
| -0.007749 | ... | ... | 27.850 | -0.850 | 27 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003147 |
| -0.007462 | ... | ... | 26.850 | -0.850 | 26 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003128 |
| -0.007175 | ... | ... | 25.850 | -0.850 | 25 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003108 |
| -0.006889 | ... | ... | 24.850 | -0.850 | 24 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003088 |
| -0.006602 | ... | ... | 23.850 | -0.850 | 23 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003067 |
| -0.006315 | ... | ... | 22.850 | -0.850 | 22 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003045 |
| -0.006028 | ... | ... | 21.850 | -0.850 | 21 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.005742 | ... | ... | 20.850 | -0.850 | 20 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| -0.005455 | ... | ... | 19.850 | -0.850 | 19 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002972 |
| -0.005168 | ... | ... | 18.850 | -0.850 | 18 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002945 |
| -0.004881 | ... | ... | 17.850 | -0.850 | 17 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.002917 |
| -0.004594 | ... | ... | 16.850 | -0.850 | 16 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002887 |
| -0.004307 | ... | ... | 15.850 | -0.850 | 15 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.002856 |
| -0.00402 | ... | ... | 14.850 | -0.850 | 14 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002821 |
| -0.003733 | ... | ... | 13.850 | -0.850 | 13 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.002785 |
| -0.003446 | ... | ... | 12.850 | -0.850 | 12 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002746 |
| -0.003159 | ... | ... | 11.850 | -0.850 | 11 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.002704 |
| -0.002872 | ... | ... | 10.850 | -0.850 | 10 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002658 |
| -0.002585 | ... | ... | 9.850 | -0.850 | 9 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.002608 |
| -0.002297 | ... | ... | 8.850 | -0.850 | 8 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002551 |
| -0.00201 | ... | ... | 7.850 | -0.850 | 7 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.002488 |
| -0.005078 | ... | ... | 6.850 | -0.825 | 6.025 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.004195 |
| -0.007375 | ... | ... | 5.875 | -0.825 | 5.050 | 167000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006879 |
| -0.01293 | ... | ... | 4.925 | -0.800 | 4.125 | 168000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.012767 |
| -0.019064 | ... | ... | 4 | -0.750 | 3.250 | 169000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.019066 |
| -0.024968 | ... | ... | 3.150 | -0.700 | 2.450 | 170000 | 0.450 | 0.150 | 0.300 | ... | ... | -0.025027 |
| -0.030006 | ... | ... | 2.375 | -0.600 | 1.775 | 171000 | 0.775 | 0.250 | 0.525 | ... | ... | -0.030054 |
| -0.030795 | ... | ... | 1.675 | -0.500 | 1.175 | 172000 | 1.175 | 0.350 | 0.825 | ... | ... | -0.030795 |
| -0.027859 | ... | ... | 1.075 | -0.375 | 0.700 | 173000 | 1.700 | 0.475 | 1.225 | ... | ... | -0.027812 |
| -0.022103 | ... | ... | 0.625 | -0.250 | 0.375 | 174000 | 2.375 | 0.600 | 1.775 | ... | ... | -0.022053 |
| -0.016342 | ... | ... | 0.375 | -0.175 | 0.200 | 175000 | 3.200 | 0.675 | 2.525 | ... | ... | -0.016366 |
| -0.012767 | ... | ... | 0.250 | -0.125 | 0.125 | 176000 | 4.125 | 0.725 | 3.400 | ... | ... | -0.01293 |
| -0.009329 | ... | ... | 0.125 | -0.050 | 0.075 | 177000 | 5.050 | 0.775 | 4.275 | ... | ... | -0.007375 |
| -0.002415 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 6 | 0.850 | 5.150 | ... | ... | -0.001723 |
| -0.002488 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 7 | 0.850 | 6.150 | ... | ... | -0.00201 |
| -0.002551 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 8 | 0.850 | 7.150 | ... | ... | -0.002297 |
| -0.002608 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 9 | 0.850 | 8.150 | ... | ... | -0.002585 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 10 | 0.850 | 9.150 | ... | ... | -0.002872 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 11 | 0.850 | 10.150 | ... | ... | -0.003159 |
| -0.002746 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 12 | 0.850 | 11.150 | ... | ... | -0.003446 |
| -0.002785 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 13 | 0.850 | 12.150 | ... | ... | -0.003733 |
| -0.002821 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 14 | 0.850 | 13.150 | ... | ... | -0.00402 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 15 | 0.850 | 14.150 | ... | ... | -0.004307 |
| -0.002887 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 16 | 0.850 | 15.150 | ... | ... | -0.004594 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 17 | 0.850 | 16.150 | ... | ... | -0.004881 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 18 | 0.850 | 17.150 | ... | ... | -0.005168 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 19 | 0.850 | 18.150 | ... | ... | -0.005455 |
| -0.002997 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 20 | 0.850 | 19.150 | ... | ... | -0.005742 |
| -0.003022 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 21 | 0.850 | 20.150 | ... | ... | -0.006029 |
| -0.003045 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 22 | 0.850 | 21.150 | ... | ... | -0.006316 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 23 | 0.850 | 22.150 | ... | ... | -0.006603 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24 | 0.850 | 23.150 | ... | ... | -0.00689 |
| -0.003109 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 25 | 0.850 | 24.150 | ... | ... | -0.007176 |
| -0.003128 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 26 | 0.850 | 25.150 | ... | ... | -0.007463 |
| -0.003147 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 27 | 0.850 | 26.150 | ... | ... | -0.00775 |
| -0.003166 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 28 | 0.850 | 27.150 | ... | ... | -0.008037 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 29 | 0.850 | 28.150 | ... | ... | -0.008324 |
| -0.0032 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30 | 0.850 | 29.150 | ... | ... | -0.00861 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 31 | 0.850 | 30.150 | ... | ... | -0.008897 |
| -0.003233 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 32 | 0.850 | 31.150 | ... | ... | -0.009184 |
| -0.003249 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 33 | 0.850 | 32.150 | ... | ... | -0.00947 |
| -0.003264 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 34 | 0.850 | 33.150 | ... | ... | -0.009757 |
| -0.003278 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 35 | 0.850 | 34.150 | ... | ... | -0.010043 |
| -0.003292 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36 | 0.850 | 35.150 | ... | ... | -0.01033 |
| -0.003306 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 37 | 0.850 | 36.150 | ... | ... | -0.010616 |
| -0.003319 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 38 | 0.850 | 37.150 | ... | ... | -0.010903 |
| -0.003333 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 39 | 0.850 | 38.150 | ... | ... | -0.011189 |
| -0.003346 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 40 | 0.850 | 39.150 | ... | ... | -0.011476 |
| -0.003359 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 41 | 0.850 | 40.150 | ... | ... | -0.011762 |
| -0.003371 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 42 | 0.850 | 41.150 | ... | ... | -0.012048 |
| -0.003382 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 43 | 0.850 | 42.150 | ... | ... | -0.012335 |
| -0.003394 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44 | 0.850 | 43.150 | ... | ... | -0.012621 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 45 | 0.850 | 44.150 | ... | ... | -0.012907 |
| -0.003417 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 46 | 0.850 | 45.150 | ... | ... | -0.013193 |
| -0.003428 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 47 | 0.850 | 46.150 | ... | ... | -0.01348 |
| -0.003439 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 48 | 0.850 | 47.150 | ... | ... | -0.013766 |
| -0.003449 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 49 | 0.850 | 48.150 | ... | ... | -0.014052 |
| -0.003459 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50 | 0.850 | 49.150 | ... | ... | -0.014338 |
| -0.003469 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 51 | 0.850 | 50.150 | ... | ... | -0.014624 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 52 | 0.850 | 51.150 | ... | ... | -0.01491 |
| -0.003489 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 53 | 0.850 | 52.150 | ... | ... | -0.015196 |
| -0.003499 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 54 | 0.850 | 53.150 | ... | ... | -0.015481 |
| -0.003508 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 55 | 0.850 | 54.150 | ... | ... | -0.015767 |
| -0.003517 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56 | 0.850 | 55.150 | ... | ... | -0.016053 |
| -0.003526 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 57 | 0.850 | 56.150 | ... | ... | -0.016339 |
| -0.003535 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 58 | 0.850 | 57.150 | ... | ... | -0.016624 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 59 | 0.850 | 58.150 | ... | ... | -0.01691 |
| -0.003552 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 60 | 0.850 | 59.150 | ... | ... | -0.017196 |
| -0.003561 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 61 | 0.850 | 60.150 | ... | ... | -0.017481 |
| -0.003569 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62 | 0.850 | 61.150 | ... | ... | -0.017767 |
| -0.003578 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 63 | 0.850 | 62.150 | ... | ... | -0.018052 |
| -0.003586 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 64 | 0.850 | 63.150 | ... | ... | -0.018338 |
| -0.003602 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 66 | 0.850 | 65.150 | ... | ... | -0.018908 |
| -0.003617 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 68 | 0.850 | 67.150 | ... | ... | -0.019479 |
| -0.003631 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 70 | 0.850 | 69.150 | ... | ... | -0.020049 |
| -0.003646 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 72 | 0.850 | 71.150 | ... | ... | -0.020619 |
| -0.00366 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 74 | 0.850 | 73.150 | ... | ... | -0.021189 |
| -0.003674 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 76 | 0.850 | 75.150 | ... | ... | -0.021759 |
| -0.003688 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 78 | 0.850 | 77.150 | ... | ... | -0.022328 |
| -0.0037 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 80 | 0.850 | 79.150 | ... | ... | -0.022898 |
| -0.003713 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 82 | 0.850 | 81.150 | ... | ... | -0.023467 |
| -0.003725 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84 | 0.850 | 83.150 | ... | ... | -0.024036 |
| -0.003737 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 86 | 0.850 | 85.150 | ... | ... | -0.024604 |
| -0.003749 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 88 | 0.850 | 87.150 | ... | ... | -0.025173 |
| -0.003761 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 90 | 0.850 | 89.150 | ... | ... | -0.025741 |
| -0.003772 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 92 | 0.850 | 91.150 | ... | ... | -0.026309 |
| -0.003783 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 94 | 0.850 | 93.150 | ... | ... | -0.026877 |
| -0.003794 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 96 | 0.850 | 95.150 | ... | ... | -0.027445 |
| -0.003804 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 98 | 0.850 | 97.150 | ... | ... | -0.028012 |
| -0.003815 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 100 | 0.850 | 99.150 | ... | ... | -0.028579 |
| -0.003825 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 102 | 0.850 | 101.150 | ... | ... | -0.029146 |
| -0.003835 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104 | 0.850 | 103.150 | ... | ... | -0.029713 |
| -0.003845 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106 | 0.850 | 105.150 | ... | ... | -0.03028 |
| -0.003855 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 108 | 0.850 | 107.150 | ... | ... | -0.030846 |
| -0.003864 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110 | 0.850 | 109.150 | ... | ... | -0.031412 |
| -0.003873 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112 | 0.850 | 111.150 | ... | ... | -0.031978 |
| -0.003882 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 114 | 0.850 | 113.150 | ... | ... | -0.032544 |
| -0.003891 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 116 | 0.850 | 115.150 | ... | ... | -0.033109 |
| -0.0039 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118 | 0.850 | 117.150 | ... | ... | -0.033674 |
| -0.003908 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 120 | 0.850 | 119.150 | ... | ... | -0.034239 |
| -0.003917 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 122 | 0.850 | 121.150 | ... | ... | -0.034804 |
| -0.003926 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 124 | 0.850 | 123.150 | ... | ... | -0.035369 |
| -0.003934 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 126 | 0.850 | 125.150 | ... | ... | -0.035933 |
| -0.003942 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 128 | 0.850 | 127.150 | ... | ... | -0.036498 |
| -0.00395 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 130 | 0.850 | 129.150 | ... | ... | -0.037062 |
| -0.003957 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 132 | 0.850 | 131.150 | ... | ... | -0.037625 |
| -0.003965 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 134 | 0.850 | 133.150 | ... | ... | -0.038189 |
| -0.003973 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 136 | 0.850 | 135.150 | ... | ... | -0.038752 |
| -0.00398 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 138 | 0.850 | 137.150 | ... | ... | -0.039315 |
| -0.003987 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 140 | 0.850 | 139.150 | ... | ... | -0.039878 |
| -0.003995 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 142 | 0.850 | 141.150 | ... | ... | -0.04044 |
| -0.004002 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 144 | 0.850 | 143.150 | ... | ... | -0.041002 |
| -0.004009 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 146 | 0.850 | 145.150 | ... | ... | -0.041564 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 148 | 0.850 | 147.150 | ... | ... | -0.042126 |
| -0.004023 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 150 | 0.850 | 149.150 | ... | ... | -0.042687 |
| -0.00403 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 152 | 0.850 | 151.150 | ... | ... | -0.043249 |
| -0.004036 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 154 | 0.850 | 153.150 | ... | ... | -0.04381 |
| -0.004043 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 156 | 0.850 | 155.150 | ... | ... | -0.04437 |
| -0.004049 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 158 | 0.850 | 157.150 | ... | ... | -0.044931 |
| -0.004056 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 160 | 0.850 | 159.150 | ... | ... | -0.045491 |
| -0.004062 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 162 | 0.850 | 161.150 | ... | ... | -0.046051 |
| -0.004068 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 164 | 0.850 | 163.150 | ... | ... | -0.046611 |
| -0.004075 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 166 | 0.850 | 165.150 | ... | ... | -0.047171 |
| -0.004081 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 168 | 0.850 | 167.150 | ... | ... | -0.04773 |
| -0.004087 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 170 | 0.850 | 169.150 | ... | ... | -0.048289 |
| -0.004093 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 172 | 0.850 | 171.150 | ... | ... | -0.048848 |
| -0.004099 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 174 | 0.850 | 173.150 | ... | ... | -0.049407 |
| -0.004105 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 176 | 0.850 | 175.150 | ... | ... | -0.049965 |
| -0.00411 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 178 | 0.850 | 177.150 | ... | ... | -0.050523 |
| -0.004116 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 180 | 0.850 | 179.150 | ... | ... | -0.051081 |
| -0.004121 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 182 | 0.850 | 181.150 | ... | ... | -0.051639 |
| -0.004127 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 184 | 0.850 | 183.150 | ... | ... | -0.052196 |
| -0.004132 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 186 | 0.850 | 185.150 | ... | ... | -0.052754 |
| -0.004138 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 188 | 0.850 | 187.150 | ... | ... | -0.053311 |
| -0.004143 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 190 | 0.850 | 189.150 | ... | ... | -0.053868 |
| -0.004148 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 192 | 0.850 | 191.150 | ... | ... | -0.054424 |
| -0.004154 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 194 | 0.850 | 193.150 | ... | ... | -0.054981 |
| -0.004159 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 196 | 0.850 | 195.150 | ... | ... | -0.055537 |
| -0.004164 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 198 | 0.850 | 197.150 | ... | ... | -0.056093 |
| -0.004169 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 200 | 0.850 | 199.150 | ... | ... | -0.056648 |
| -0.004175 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 202 | 0.850 | 201.150 | ... | ... | -0.057204 |
| -0.00418 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 204 | 0.850 | 203.150 | ... | ... | -0.057759 |
| -0.004185 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 206 | 0.850 | 205.150 | ... | ... | -0.058314 |
| -0.004189 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 208 | 0.850 | 207.150 | ... | ... | -0.058869 |
| -0.004194 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 210 | 0.850 | 209.150 | ... | ... | -0.059423 |
| -0.004199 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 212 | 0.850 | 211.150 | ... | ... | -0.059978 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 214 | 0.850 | 213.150 | ... | ... | -0.060532 |
| -0.004208 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 216 | 0.850 | 215.150 | ... | ... | -0.061086 |
| -0.004213 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 218 | 0.850 | 217.150 | ... | ... | -0.061639 |
| -0.004218 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 220 | 0.850 | 219.150 | ... | ... | -0.062192 |
| -0.004222 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 222 | 0.850 | 221.150 | ... | ... | -0.062745 |
| -0.004227 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 224 | 0.850 | 223.150 | ... | ... | -0.063298 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 226 | 0.850 | 225.150 | ... | ... | -0.06385 |
| -0.004236 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 228 | 0.850 | 227.150 | ... | ... | -0.064403 |
| -0.00424 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 230 | 0.850 | 229.150 | ... | ... | -0.064954 |
| -0.004245 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 232 | 0.850 | 231.150 | ... | ... | -0.065506 |
| -0.004249 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 234 | 0.850 | 233.150 | ... | ... | -0.066058 |
| -0.004254 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 236 | 0.850 | 235.150 | ... | ... | -0.066609 |
| -0.004258 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 238 | 0.850 | 237.150 | ... | ... | -0.06716 |
| -0.004262 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 240 | 0.850 | 239.150 | ... | ... | -0.067711 |
| -0.004266 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 242 | 0.850 | 241.150 | ... | ... | -0.068261 |
| -0.00427 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 244 | 0.850 | 243.150 | ... | ... | -0.068812 |
| -0.004274 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 246 | 0.850 | 245.150 | ... | ... | -0.069362 |
| -0.004278 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 248 | 0.850 | 247.150 | ... | ... | -0.069912 |
| -0.004282 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 250 | 0.850 | 249.150 | ... | ... | -0.070461 |
| -0.004286 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 252 | 0.850 | 251.150 | ... | ... | -0.071011 |
| -0.00429 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 254 | 0.850 | 253.150 | ... | ... | -0.07156 |
| -0.004294 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 256 | 0.850 | 255.150 | ... | ... | -0.072109 |
| -0.004298 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 258 | 0.850 | 257.150 | ... | ... | -0.072657 |
| -0.004301 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 260 | 0.850 | 259.150 | ... | ... | -0.073206 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.