Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995463 | ... | ... | 153 | -0.250 | 152.750 | 94000 | ... | ... | 0.013 | ... | 0.250 | -0.000564 |
| 0.995423 | ... | ... | 151 | -0.250 | 150.750 | 96000 | ... | ... | 0.013 | ... | 0.250 | -0.000576 |
| 0.995382 | ... | ... | 149 | -0.250 | 148.750 | 98000 | ... | ... | 0.013 | ... | 0.250 | -0.000589 |
| 0.995343 | ... | ... | 147 | -0.250 | 146.750 | 100000 | ... | ... | 0.013 | ... | 0.250 | -0.000601 |
| 0.995303 | ... | ... | 145 | -0.250 | 144.750 | 102000 | ... | ... | 0.013 | ... | 0.250 | -0.000614 |
| 0.995264 | ... | ... | 143 | -0.250 | 142.750 | 104000 | ... | ... | 0.013 | ... | 0.250 | -0.000628 |
| 0.995225 | ... | ... | 141 | -0.250 | 140.750 | 106000 | ... | ... | 0.013 | ... | 0.250 | -0.000641 |
| 0.995186 | ... | ... | 139 | -0.250 | 138.750 | 108000 | ... | ... | 0.013 | ... | 0.250 | -0.000655 |
| 0.995148 | ... | ... | 137 | -0.250 | 136.750 | 110000 | ... | ... | 0.013 | ... | 0.250 | -0.000669 |
| 0.99511 | ... | ... | 135 | -0.250 | 134.750 | 112000 | ... | ... | 0.013 | ... | 0.250 | -0.000684 |
| 0.995072 | ... | ... | 133 | -0.250 | 132.750 | 114000 | ... | ... | 0.013 | ... | 0.250 | -0.000698 |
| 0.995034 | ... | ... | 131 | -0.250 | 130.750 | 116000 | ... | ... | 0.013 | ... | 0.250 | -0.000713 |
| 0.994997 | ... | ... | 129 | -0.250 | 128.750 | 118000 | ... | ... | 0.013 | ... | 0.250 | -0.000729 |
| 0.99496 | ... | ... | 127 | -0.250 | 126.750 | 120000 | ... | ... | 0.013 | ... | 0.250 | -0.000745 |
| 0.994923 | ... | ... | 125 | -0.250 | 124.750 | 122000 | ... | ... | 0.013 | ... | 0.250 | -0.000761 |
| 0.994886 | ... | ... | 123 | -0.250 | 122.750 | 124000 | ... | ... | 0.013 | ... | 0.250 | -0.000778 |
| 0.99485 | ... | ... | 121 | -0.250 | 120.750 | 126000 | ... | ... | 0.013 | ... | 0.250 | -0.000796 |
| 0.994813 | ... | ... | 119 | -0.250 | 118.750 | 128000 | ... | ... | 0.013 | ... | 0.250 | -0.000813 |
| 0.994777 | ... | ... | 117 | -0.250 | 116.750 | 130000 | ... | ... | 0.013 | ... | 0.250 | -0.000832 |
| 0.994742 | ... | ... | 115 | -0.250 | 114.750 | 132000 | ... | ... | 0.013 | ... | 0.250 | -0.00085 |
| 0.994706 | ... | ... | 113 | -0.250 | 112.750 | 134000 | ... | ... | 0.013 | ... | 0.250 | -0.00087 |
| 0.99467 | ... | ... | 111 | -0.250 | 110.750 | 136000 | ... | ... | 0.013 | ... | 0.250 | -0.00089 |
| 0.994635 | ... | ... | 109 | -0.250 | 108.750 | 138000 | ... | ... | 0.013 | ... | 0.250 | -0.00091 |
| 0.9946 | ... | ... | 107 | -0.250 | 106.750 | 140000 | ... | ... | 0.013 | ... | 0.250 | -0.000931 |
| 0.994565 | ... | ... | 105 | -0.250 | 104.750 | 142000 | ... | ... | 0.013 | ... | 0.250 | -0.000953 |
| 0.99453 | ... | ... | 103 | -0.250 | 102.750 | 144000 | ... | ... | 0.013 | ... | 0.250 | -0.000976 |
| 0.994496 | ... | ... | 101 | -0.250 | 100.750 | 146000 | ... | ... | 0.013 | ... | 0.250 | -0.000999 |
| 0.994462 | ... | ... | 99 | -0.250 | 98.750 | 148000 | ... | ... | 0.013 | ... | 0.250 | -0.001024 |
| 0.994428 | ... | ... | 97 | -0.250 | 96.750 | 150000 | ... | ... | 0.013 | ... | 0.250 | -0.001049 |
| 0.994394 | ... | ... | 95 | -0.250 | 94.750 | 152000 | ... | ... | 0.013 | ... | 0.250 | -0.001075 |
| 0.99436 | ... | ... | 93 | -0.250 | 92.750 | 154000 | ... | ... | 0.013 | ... | 0.250 | -0.001102 |
| 0.994326 | ... | ... | 91 | -0.250 | 90.750 | 156000 | ... | ... | 0.013 | ... | 0.250 | -0.00113 |
| 0.994293 | ... | ... | 89 | -0.250 | 88.750 | 158000 | ... | ... | 0.013 | ... | 0.250 | -0.001159 |
| 0.994259 | ... | ... | 87 | -0.250 | 86.750 | 160000 | ... | ... | 0.013 | ... | 0.250 | -0.001189 |
| 0.994226 | ... | ... | 85 | -0.250 | 84.750 | 162000 | ... | ... | 0.013 | ... | 0.250 | -0.00122 |
| 0.994193 | ... | ... | 83 | -0.250 | 82.750 | 164000 | ... | ... | 0.013 | ... | 0.250 | -0.001253 |
| 0.99416 | ... | ... | 81 | -0.250 | 80.750 | 166000 | ... | ... | 0.013 | ... | 0.250 | -0.001287 |
| 0.994127 | ... | ... | 79 | -0.250 | 78.750 | 168000 | ... | ... | 0.013 | ... | 0.250 | -0.001323 |
| 0.994095 | ... | ... | 77 | -0.250 | 76.750 | 170000 | ... | ... | 0.013 | ... | 0.250 | -0.001361 |
| 0.994062 | ... | ... | 75 | -0.250 | 74.750 | 172000 | ... | ... | 0.013 | ... | 0.250 | -0.0014 |
| 0.99403 | ... | ... | 73 | -0.250 | 72.750 | 174000 | ... | ... | 0.013 | ... | 0.250 | -0.001441 |
| 0.993997 | ... | ... | 71 | -0.250 | 70.750 | 176000 | ... | ... | 0.013 | ... | 0.250 | -0.001484 |
| 0.993965 | ... | ... | 69 | -0.250 | 68.750 | 178000 | ... | ... | 0.013 | ... | 0.250 | -0.001529 |
| 0.993933 | ... | ... | 67 | -0.250 | 66.750 | 180000 | ... | ... | 0.013 | ... | 0.250 | -0.001577 |
| 0.993901 | ... | ... | 65 | -0.250 | 64.750 | 182000 | ... | ... | 0.013 | ... | 0.250 | -0.001627 |
| 0.993869 | ... | ... | 63 | -0.250 | 62.750 | 184000 | ... | ... | 0.013 | ... | 0.250 | -0.00168 |
| 0.993838 | ... | ... | 61 | -0.250 | 60.750 | 186000 | ... | ... | 0.013 | ... | 0.250 | -0.001736 |
| 0.993806 | ... | ... | 59 | -0.250 | 58.750 | 188000 | ... | ... | 0.013 | ... | 0.250 | -0.001796 |
| 0.993775 | ... | ... | 57 | -0.250 | 56.750 | 190000 | ... | ... | 0.013 | ... | 0.250 | -0.001859 |
| 0.993744 | ... | ... | 55 | -0.250 | 54.750 | 192000 | ... | ... | 0.013 | ... | 0.250 | -0.001926 |
| 0.993713 | ... | ... | 53 | -0.250 | 52.750 | 194000 | ... | ... | 0.013 | ... | 0.250 | -0.001998 |
| 0.993682 | ... | ... | 51 | -0.250 | 50.750 | 196000 | ... | ... | 0.013 | ... | 0.250 | -0.002075 |
| 0.993651 | ... | ... | 49 | -0.250 | 48.750 | 198000 | ... | ... | 0.013 | ... | 0.250 | -0.002158 |
| 0.99362 | ... | ... | 47 | -0.250 | 46.750 | 200000 | ... | ... | 0.013 | ... | 0.250 | -0.002247 |
| 0.993589 | ... | ... | 45 | -0.250 | 44.750 | 202000 | ... | ... | 0.013 | ... | 0.250 | -0.002342 |
| 0.993559 | ... | ... | 43 | -0.250 | 42.750 | 204000 | ... | ... | 0.013 | ... | 0.250 | -0.002446 |
| 0.993528 | ... | ... | 41 | -0.250 | 40.750 | 206000 | ... | ... | 0.013 | ... | 0.250 | -0.002559 |
| 0.993498 | ... | ... | 39 | -0.250 | 38.750 | 208000 | ... | ... | 0.013 | ... | 0.250 | -0.002682 |
| 0.993467 | ... | ... | 37 | -0.250 | 36.750 | 210000 | ... | ... | 0.013 | ... | 0.250 | -0.002817 |
| 0.993437 | ... | ... | 35 | -0.250 | 34.750 | 212000 | ... | ... | 0.013 | ... | 0.250 | -0.002966 |
| 0.993407 | ... | ... | 33 | -0.250 | 32.750 | 214000 | ... | ... | 0.013 | ... | 0.250 | -0.00313 |
| 0.993377 | ... | ... | 31 | -0.250 | 30.750 | 216000 | ... | ... | 0.013 | ... | 0.250 | -0.003314 |
| 0.993347 | ... | ... | 29 | -0.250 | 28.750 | 218000 | ... | ... | 0.013 | ... | 0.250 | -0.00352 |
| 0.993317 | ... | ... | 27 | -0.250 | 26.750 | 220000 | ... | ... | 0.013 | ... | 0.250 | -0.003754 |
| 0.993287 | ... | ... | 25 | -0.250 | 24.750 | 222000 | ... | ... | 0.013 | ... | 0.250 | -0.004021 |
| 0.993257 | ... | ... | 23 | -0.250 | 22.750 | 224000 | ... | ... | 0.013 | ... | 0.250 | -0.004328 |
| 0.993228 | ... | ... | 21 | -0.250 | 20.750 | 226000 | ... | ... | 0.013 | ... | 0.250 | -0.00469 |
| 0.993198 | ... | ... | 19 | -0.250 | 18.750 | 228000 | ... | ... | 0.013 | ... | 0.250 | -0.005116 |
| 0.993169 | ... | ... | 17 | -0.250 | 16.750 | 230000 | ... | ... | 0.013 | ... | 0.250 | -0.005632 |
| 0.993139 | ... | ... | 15 | -0.250 | 14.750 | 232000 | ... | ... | 0.013 | ... | 0.250 | -0.006273 |
| 0.99311 | ... | ... | 13 | -0.250 | 12.750 | 234000 | ... | ... | 0.013 | ... | 0.250 | -0.007085 |
| 0.99308 | ... | ... | 11 | -0.250 | 10.750 | 236000 | ... | ... | 0.013 | ... | 0.275 | -0.008157 |
| 0.993051 | ... | ... | 9 | -0.250 | 8.750 | 238000 | ... | ... | 0.013 | ... | 0.275 | -0.009646 |
| 0.993021 | ... | ... | 7 | -0.250 | 6.750 | 240000 | ... | ... | 0.013 | ... | 0.275 | -0.011876 |
| 0.992991 | ... | ... | 5 | -0.250 | 4.750 | 242000 | ... | ... | 0.013 | ... | 0.325 | -0.015661 |
| 0.992962 | ... | ... | 3 | -0.250 | 2.750 | 244000 | ... | ... | 0.013 | ... | 0.775 | -0.023774 |
| 0.759637 | ... | ... | 1.225 | -0.325 | 0.900 | 246000 | ... | ... | 0.150 | ... | 2.725 | -0.23915 |
| 0.133193 | ... | 7.175 | 0.075 | ... | ... | 248000 | ... | ... | 1.325 | ... | 6.075 | -0.864991 |
| 0.021289 | ... | 3.650 | 0.013 | ... | ... | 250000 | 3.250 | 0.225 | 3.025 | ... | ... | -0.992876 |
| 0.014847 | ... | 1.275 | 0.013 | ... | ... | 252000 | 5.250 | 0.250 | 5 | ... | ... | -0.992848 |
| 0.011606 | ... | 0.375 | 0.013 | ... | ... | 254000 | 7.250 | 0.250 | 7 | ... | ... | -0.992821 |
| 0.009625 | ... | 0.275 | 0.013 | ... | ... | 256000 | 9.250 | 0.250 | 9 | ... | ... | -0.992793 |
| 0.008273 | ... | 0.275 | 0.013 | ... | ... | 258000 | 11.250 | 0.250 | 11 | ... | ... | -0.992765 |
| 0.00729 | ... | 0.275 | 0.013 | ... | ... | 260000 | 13.250 | 0.250 | 13 | ... | ... | -0.992737 |
| 0.006541 | ... | 0.250 | 0.013 | ... | ... | 262000 | 15.250 | 0.250 | 15 | ... | ... | -0.992709 |
| 0.005945 | ... | 0.250 | 0.013 | ... | ... | 264000 | 17.250 | 0.250 | 17 | ... | ... | -0.992681 |
| 0.00546 | ... | 0.250 | 0.013 | ... | ... | 266000 | 19.250 | 0.250 | 19 | ... | ... | -0.992653 |
| 0.005061 | ... | 0.250 | 0.013 | ... | ... | 268000 | 21.250 | 0.250 | 21 | ... | ... | -0.992625 |
| 0.00472 | ... | 0.250 | 0.013 | ... | ... | 270000 | 23.250 | 0.250 | 23 | ... | ... | -0.992598 |
| 0.004432 | ... | 0.250 | 0.013 | ... | ... | 272000 | 25.250 | 0.250 | 25 | ... | ... | -0.99257 |
| 0.004179 | ... | 0.250 | 0.013 | ... | ... | 274000 | 27.250 | 0.250 | 27 | ... | ... | -0.992542 |
| 0.003959 | ... | 0.250 | 0.013 | ... | ... | 276000 | 29.250 | 0.250 | 29 | ... | ... | -0.992515 |
| 0.003763 | ... | 0.250 | 0.013 | ... | ... | 278000 | 31.250 | 0.250 | 31 | ... | ... | -0.992487 |
| 0.003589 | ... | 0.250 | 0.013 | ... | ... | 280000 | 33.250 | 0.250 | 33 | ... | ... | -0.99246 |
| 0.003434 | ... | 0.250 | 0.013 | ... | ... | 282000 | 35.250 | 0.250 | 35 | ... | ... | -0.992432 |
| 0.003293 | ... | 0.250 | 0.013 | ... | ... | 284000 | 37.250 | 0.250 | 37 | ... | ... | -0.992405 |
| 0.003166 | ... | 0.250 | 0.013 | ... | ... | 286000 | 39.250 | 0.250 | 39 | ... | ... | -0.992378 |
| 0.00305 | ... | 0.250 | 0.013 | ... | ... | 288000 | 41.250 | 0.250 | 41 | ... | ... | -0.99235 |
| 0.002942 | ... | 0.250 | 0.013 | ... | ... | 290000 | 43.250 | 0.250 | 43 | ... | ... | -0.992323 |
| 0.002845 | ... | 0.250 | 0.013 | ... | ... | 292000 | 45.250 | 0.250 | 45 | ... | ... | -0.992296 |
| 0.002755 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.250 | 0.250 | 47 | ... | ... | -0.992269 |
| 0.002671 | ... | 0.250 | 0.013 | ... | ... | 296000 | 49.250 | 0.250 | 49 | ... | ... | -0.992242 |
| 0.002593 | ... | 0.250 | 0.013 | ... | ... | 298000 | 51.250 | 0.250 | 51 | ... | ... | -0.992215 |
| 0.00252 | ... | 0.250 | 0.013 | ... | ... | 300000 | 53.250 | 0.250 | 53 | ... | ... | -0.992188 |
| 0.002453 | ... | 0.250 | 0.013 | ... | ... | 302000 | 55.250 | 0.250 | 55 | ... | ... | -0.992161 |
| 0.00239 | ... | 0.250 | 0.013 | ... | ... | 304000 | 57.250 | 0.250 | 57 | ... | ... | -0.992134 |
| 0.002331 | ... | 0.250 | 0.013 | ... | ... | 306000 | 59.250 | 0.250 | 59 | ... | ... | -0.992108 |
| 0.002274 | ... | 0.250 | 0.013 | ... | ... | 308000 | 61.250 | 0.250 | 61 | ... | ... | -0.992081 |
| 0.002221 | ... | 0.250 | 0.013 | ... | ... | 310000 | 63.250 | 0.250 | 63 | ... | ... | -0.992054 |
| 0.002172 | ... | 0.250 | 0.013 | ... | ... | 312000 | 65.250 | 0.250 | 65 | ... | ... | -0.992028 |
| 0.002125 | ... | 0.250 | 0.013 | ... | ... | 314000 | 67.250 | 0.250 | 67 | ... | ... | -0.992001 |
| 0.002081 | ... | 0.250 | 0.013 | ... | ... | 316000 | 69.250 | 0.250 | 69 | ... | ... | -0.991974 |
| 0.002039 | ... | 0.250 | 0.013 | ... | ... | 318000 | 71.250 | 0.250 | 71 | ... | ... | -0.991948 |
| 0.001999 | ... | 0.250 | 0.013 | ... | ... | 320000 | 73.250 | 0.250 | 73 | ... | ... | -0.991922 |
| 0.00196 | ... | 0.250 | 0.013 | ... | ... | 322000 | 75.250 | 0.250 | 75 | ... | ... | -0.991895 |
| 0.001924 | ... | 0.250 | 0.013 | ... | ... | 324000 | 77.250 | 0.250 | 77 | ... | ... | -0.991869 |
| 0.001889 | ... | 0.250 | 0.013 | ... | ... | 326000 | 79.250 | 0.250 | 79 | ... | ... | -0.991843 |
| 0.001856 | ... | 0.250 | 0.013 | ... | ... | 328000 | 81.250 | 0.250 | 81 | ... | ... | -0.991816 |
| 0.001825 | ... | 0.250 | 0.013 | ... | ... | 330000 | 83.250 | 0.250 | 83 | ... | ... | -0.99179 |
| 0.001795 | ... | 0.250 | 0.013 | ... | ... | 332000 | 85.250 | 0.250 | 85 | ... | ... | -0.991764 |
| 0.001765 | ... | 0.250 | 0.013 | ... | ... | 334000 | 87.250 | 0.250 | 87 | ... | ... | -0.991738 |
| 0.001738 | ... | 0.250 | 0.013 | ... | ... | 336000 | 89.250 | 0.250 | 89 | ... | ... | -0.991712 |
| 0.001711 | ... | 0.250 | 0.013 | ... | ... | 338000 | 91.250 | 0.250 | 91 | ... | ... | -0.991687 |
| 0.001686 | ... | 0.250 | 0.013 | ... | ... | 340000 | 93.250 | 0.250 | 93 | ... | ... | -0.991661 |
| 0.001661 | ... | 0.250 | 0.013 | ... | ... | 342000 | 95.250 | 0.250 | 95 | ... | ... | -0.991635 |
| 0.001637 | ... | 0.250 | 0.013 | ... | ... | 344000 | 97.250 | 0.250 | 97 | ... | ... | -0.991609 |
| 0.001614 | ... | 0.250 | 0.013 | ... | ... | 346000 | 99.250 | 0.250 | 99 | ... | ... | -0.991584 |
| 0.001592 | ... | 0.250 | 0.013 | ... | ... | 348000 | 101.250 | 0.250 | 101 | ... | ... | -0.991558 |
| 0.001571 | ... | 0.250 | 0.013 | ... | ... | 350000 | 103.250 | 0.250 | 103 | ... | ... | -0.991532 |
| 0.00155 | ... | 0.250 | 0.013 | ... | ... | 352000 | 105.250 | 0.250 | 105 | ... | ... | -0.991507 |
| 0.001531 | ... | 0.250 | 0.013 | ... | ... | 354000 | 107.250 | 0.250 | 107 | ... | ... | -0.991481 |
| 0.001512 | ... | 0.250 | 0.013 | ... | ... | 356000 | 109.250 | 0.250 | 109 | ... | ... | -0.991456 |
| 0.001493 | ... | 0.250 | 0.013 | ... | ... | 358000 | 111.250 | 0.250 | 111 | ... | ... | -0.99143 |
| 0.001476 | ... | 0.250 | 0.013 | ... | ... | 360000 | 113.250 | 0.250 | 113 | ... | ... | -0.991405 |
| 0.001458 | ... | 0.250 | 0.013 | ... | ... | 362000 | 115.250 | 0.250 | 115 | ... | ... | -0.99138 |
| 0.001442 | ... | 0.250 | 0.013 | ... | ... | 364000 | 117.250 | 0.250 | 117 | ... | ... | -0.991354 |
| 0.001425 | ... | 0.250 | 0.013 | ... | ... | 366000 | 119.250 | 0.250 | 119 | ... | ... | -0.991329 |
| 0.001409 | ... | 0.250 | 0.013 | ... | ... | 368000 | 121.250 | 0.250 | 121 | ... | ... | -0.991304 |
| 0.001394 | ... | 0.250 | 0.013 | ... | ... | 370000 | 123.250 | 0.250 | 123 | ... | ... | -0.991279 |
| 0.001379 | ... | 0.250 | 0.013 | ... | ... | 372000 | 125.250 | 0.250 | 125 | ... | ... | -0.991254 |
| 0.001365 | ... | 0.250 | 0.013 | ... | ... | 374000 | 127.250 | 0.250 | 127 | ... | ... | -0.991228 |
| 0.001351 | ... | 0.250 | 0.013 | ... | ... | 376000 | 129.250 | 0.250 | 129 | ... | ... | -0.991203 |
| 0.001337 | ... | 0.250 | 0.013 | ... | ... | 378000 | 131.250 | 0.250 | 131 | ... | ... | -0.991178 |
| 0.001324 | ... | 0.250 | 0.013 | ... | ... | 380000 | 133.250 | 0.250 | 133 | ... | ... | -0.991153 |
| 0.001311 | ... | 0.250 | 0.013 | ... | ... | 382000 | 135.250 | 0.250 | 135 | ... | ... | -0.991129 |
| 0.001299 | ... | 0.250 | 0.013 | ... | ... | 384000 | 137.250 | 0.250 | 137 | ... | ... | -0.991104 |
| 0.001287 | ... | 0.250 | 0.013 | ... | ... | 386000 | 139.250 | 0.250 | 139 | ... | ... | -0.991079 |
| 0.001275 | ... | 0.250 | 0.013 | ... | ... | 388000 | 141.250 | 0.250 | 141 | ... | ... | -0.991054 |
| 0.001263 | ... | 0.250 | 0.013 | ... | ... | 390000 | 143.250 | 0.250 | 143 | ... | ... | -0.991029 |
| 0.001252 | ... | 0.250 | 0.013 | ... | ... | 392000 | 145.250 | 0.250 | 145 | ... | ... | -0.991005 |
| 0.001241 | ... | 0.250 | 0.013 | ... | ... | 394000 | 147.250 | 0.250 | 147 | ... | ... | -0.99098 |
| 0.00123 | ... | 0.250 | 0.013 | ... | ... | 396000 | 149.250 | 0.250 | 149 | ... | ... | -0.990955 |
| 0.00122 | ... | 0.250 | 0.013 | ... | ... | 398000 | 151.250 | 0.250 | 151 | ... | ... | -0.990931 |
| 0.00121 | ... | 0.250 | 0.013 | ... | ... | 400000 | 153.250 | 0.250 | 153 | ... | ... | -0.990906 |
| 0.0012 | ... | 0.250 | 0.013 | ... | ... | 402000 | 155.250 | 0.250 | 155 | ... | ... | -0.990881 |
| 0.00119 | ... | 0.250 | 0.013 | ... | ... | 404000 | 157.250 | 0.250 | 157 | ... | ... | -0.990857 |
| 0.00118 | ... | 0.250 | 0.013 | ... | ... | 406000 | 159.250 | 0.250 | 159 | ... | ... | -0.990832 |
| 0.001171 | ... | 0.250 | 0.013 | ... | ... | 408000 | 161.250 | 0.250 | 161 | ... | ... | -0.990808 |
| 0.001162 | ... | 0.250 | 0.013 | ... | ... | 410000 | 163.250 | 0.250 | 163 | ... | ... | -0.990783 |
| 0.001153 | ... | 0.250 | 0.013 | ... | ... | 412000 | 165.250 | 0.250 | 165 | ... | ... | -0.990759 |
| 0.001144 | ... | 0.250 | 0.013 | ... | ... | 414000 | 167.250 | 0.250 | 167 | ... | ... | -0.990735 |
| 0.001136 | ... | 0.250 | 0.013 | ... | ... | 416000 | 169.250 | 0.250 | 169 | ... | ... | -0.99071 |
| 0.001127 | ... | 0.250 | 0.013 | ... | ... | 418000 | 171.250 | 0.250 | 171 | ... | ... | -0.990686 |
| 0.001119 | ... | 0.250 | 0.013 | ... | ... | 420000 | 173.250 | 0.250 | 173 | ... | ... | -0.990662 |
| 0.001111 | ... | 0.250 | 0.013 | ... | ... | 422000 | 175.250 | 0.250 | 175 | ... | ... | -0.990638 |
| 0.001104 | ... | 0.250 | 0.013 | ... | ... | 424000 | 177.250 | 0.250 | 177 | ... | ... | -0.990613 |
| 0.001096 | ... | 0.250 | 0.013 | ... | ... | 426000 | 179.250 | 0.250 | 179 | ... | ... | -0.990589 |
| 0.001088 | ... | 0.250 | 0.013 | ... | ... | 428000 | 181.250 | 0.250 | 181 | ... | ... | -0.990565 |
| 0.001081 | ... | 0.250 | 0.013 | ... | ... | 430000 | 183.250 | 0.250 | 183 | ... | ... | -0.990541 |
| 0.001074 | ... | 0.250 | 0.013 | ... | ... | 432000 | 185.250 | 0.250 | 185 | ... | ... | -0.990517 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.