Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
2.808737 | ... | ... | 153 | -0.250 | 152.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 2.247603 |
2.746722 | ... | ... | 151 | -0.250 | 150.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 2.200577 |
2.686033 | ... | ... | 149 | -0.250 | 148.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 2.154506 |
2.626616 | ... | ... | 147 | -0.250 | 146.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 2.109371 |
2.568421 | ... | ... | 145 | -0.250 | 144.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 2.065134 |
2.511396 | ... | ... | 143 | -0.250 | 142.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 2.02176 |
2.455495 | ... | ... | 141 | -0.250 | 140.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.979213 |
2.400673 | ... | ... | 139 | -0.250 | 138.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.937461 |
2.346887 | ... | ... | 137 | -0.250 | 136.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.896474 |
2.2941 | ... | ... | 135 | -0.250 | 134.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.856222 |
2.242275 | ... | ... | 133 | -0.250 | 132.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.816659 |
2.19138 | ... | ... | 131 | -0.250 | 130.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.777774 |
2.141381 | ... | ... | 129 | -0.250 | 128.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.739547 |
2.092247 | ... | ... | 127 | -0.250 | 126.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.701955 |
2.043949 | ... | ... | 125 | -0.250 | 124.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.664975 |
1.996458 | ... | ... | 123 | -0.250 | 122.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.628587 |
1.949751 | ... | ... | 121 | -0.250 | 120.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.59277 |
1.9038 | ... | ... | 119 | -0.250 | 118.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.557504 |
1.858579 | ... | ... | 117 | -0.250 | 116.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.522751 |
1.814067 | ... | ... | 115 | -0.250 | 114.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.488512 |
1.770241 | ... | ... | 113 | -0.250 | 112.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.454772 |
1.72708 | ... | ... | 111 | -0.250 | 110.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.421516 |
1.684564 | ... | ... | 109 | -0.250 | 108.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.388729 |
1.642673 | ... | ... | 107 | -0.250 | 106.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.356396 |
1.601391 | ... | ... | 105 | -0.250 | 104.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.324502 |
1.560698 | ... | ... | 103 | -0.250 | 102.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.293023 |
1.520574 | ... | ... | 101 | -0.250 | 100.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.261945 |
1.481008 | ... | ... | 99 | -0.250 | 98.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.231266 |
1.441984 | ... | ... | 97 | -0.250 | 96.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.200977 |
1.403487 | ... | ... | 95 | -0.250 | 94.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.171066 |
1.365503 | ... | ... | 93 | -0.250 | 92.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.141521 |
1.32802 | ... | ... | 91 | -0.250 | 90.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.112332 |
1.291025 | ... | ... | 89 | -0.250 | 88.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.083483 |
1.254503 | ... | ... | 87 | -0.250 | 86.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.054958 |
1.218443 | ... | ... | 85 | -0.250 | 84.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.026759 |
1.182833 | ... | ... | 83 | -0.250 | 82.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.998876 |
1.147661 | ... | ... | 81 | -0.250 | 80.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.971301 |
1.112918 | ... | ... | 79 | -0.250 | 78.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.944023 |
1.078592 | ... | ... | 77 | -0.250 | 76.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.917026 |
1.044673 | ... | ... | 75 | -0.250 | 74.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.890293 |
1.011152 | ... | ... | 73 | -0.250 | 72.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.863832 |
0.97802 | ... | ... | 71 | -0.250 | 70.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.837637 |
0.945267 | ... | ... | 69 | -0.250 | 68.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.811702 |
0.912885 | ... | ... | 67 | -0.250 | 66.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.786027 |
0.880865 | ... | ... | 65 | -0.250 | 64.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.760574 |
0.849199 | ... | ... | 63 | -0.250 | 62.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.735349 |
0.817879 | ... | ... | 61 | -0.250 | 60.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.710352 |
0.786898 | ... | ... | 59 | -0.250 | 58.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.685575 |
0.756246 | ... | ... | 57 | -0.250 | 56.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.66101 |
0.725918 | ... | ... | 55 | -0.250 | 54.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.636625 |
0.695908 | ... | ... | 53 | -0.250 | 52.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.612451 |
0.666208 | ... | ... | 51 | -0.250 | 50.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.588473 |
0.636815 | ... | ... | 49 | -0.250 | 48.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.56468 |
0.60772 | ... | ... | 47 | -0.250 | 46.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.541041 |
0.578917 | ... | ... | 45 | -0.250 | 44.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.517563 |
0.5504 | ... | ... | 43 | -0.250 | 42.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.494259 |
0.522163 | ... | ... | 41 | -0.250 | 40.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.47112 |
0.494201 | ... | ... | 39 | -0.250 | 38.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.448096 |
0.466509 | ... | ... | 37 | -0.250 | 36.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.42521 |
0.439081 | ... | ... | 35 | -0.250 | 34.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.402464 |
0.411912 | ... | ... | 33 | -0.250 | 32.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.379823 |
0.384997 | ... | ... | 31 | -0.250 | 30.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.35729 |
0.358332 | ... | ... | 29 | -0.250 | 28.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.33485 |
0.331911 | ... | ... | 27 | -0.250 | 26.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.312497 |
0.305731 | ... | ... | 25 | -0.250 | 24.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.290219 |
0.279786 | ... | ... | 23 | -0.250 | 22.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.267979 |
0.254073 | ... | ... | 21 | -0.250 | 20.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.245794 |
0.228587 | ... | ... | 19 | -0.250 | 18.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.223609 |
0.203325 | ... | ... | 17 | -0.250 | 16.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.201419 |
0.178281 | ... | ... | 15 | -0.250 | 14.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.179203 |
0.153454 | ... | ... | 13 | -0.250 | 12.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.156898 |
0.128837 | ... | ... | 11 | -0.250 | 10.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.134459 |
0.10443 | ... | ... | 9 | -0.250 | 8.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.111808 |
0.080226 | ... | ... | 7 | -0.250 | 6.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.088832 |
0.056224 | ... | ... | 5 | -0.250 | 4.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.065342 |
0.032418 | ... | ... | 3 | -0.250 | 2.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.04091 |
0.031182 | ... | ... | 1.225 | -0.325 | 0.900 | 246000 | 0.150 | -0.075 | 0.225 | ... | ... | 0.031124 |
0.032778 | ... | ... | 0.250 | -0.175 | 0.075 | 248000 | 1.325 | 0.075 | 1.250 | ... | ... | 0.032916 |
0.04653 | ... | ... | 0.025 | -0.013 | 0.013 | 250000 | 3.250 | 0.225 | 3.025 | ... | ... | 0.037849 |
0.06978 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 5.250 | 0.250 | 5 | ... | ... | 0.060896 |
0.091877 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 7.250 | 0.250 | 7 | ... | ... | 0.08376 |
0.11317 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 9.250 | 0.250 | 9 | ... | ... | 0.106445 |
0.133828 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 11.250 | 0.250 | 11 | ... | ... | 0.128953 |
0.153975 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 13.250 | 0.250 | 13 | ... | ... | 0.151288 |
0.173681 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 15.250 | 0.250 | 15 | ... | ... | 0.173452 |
0.192983 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 17.250 | 0.250 | 17 | ... | ... | 0.195448 |
0.211924 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 19.250 | 0.250 | 19 | ... | ... | 0.217279 |
0.230564 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 21.250 | 0.250 | 21 | ... | ... | 0.238946 |
0.248877 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 23.250 | 0.250 | 23 | ... | ... | 0.260453 |
0.266939 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 25.250 | 0.250 | 25 | ... | ... | 0.281802 |
0.284718 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 27.250 | 0.250 | 27 | ... | ... | 0.302995 |
0.302265 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 29.250 | 0.250 | 29 | ... | ... | 0.324034 |
0.319573 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 31.250 | 0.250 | 31 | ... | ... | 0.344922 |
0.336657 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 33.250 | 0.250 | 33 | ... | ... | 0.365661 |
0.353535 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.250 | 0.250 | 35 | ... | ... | 0.386253 |
0.370204 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.250 | 0.250 | 37 | ... | ... | 0.406701 |
0.386682 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.250 | 0.250 | 39 | ... | ... | 0.427006 |
0.402975 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.250 | 0.250 | 41 | ... | ... | 0.44717 |
0.419072 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.250 | 0.250 | 43 | ... | ... | 0.467195 |
0.435007 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.250 | 0.250 | 45 | ... | ... | 0.487084 |
0.450777 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.250 | 0.250 | 47 | ... | ... | 0.506838 |
0.466384 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.250 | 0.250 | 49 | ... | ... | 0.526459 |
0.481806 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.250 | 0.250 | 51 | ... | ... | 0.545949 |
0.497085 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.250 | 0.250 | 53 | ... | ... | 0.565309 |
0.512227 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.250 | 0.250 | 55 | ... | ... | 0.584542 |
0.527226 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.250 | 0.250 | 57 | ... | ... | 0.603649 |
0.542073 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.250 | 0.250 | 59 | ... | ... | 0.622631 |
0.556767 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.250 | 0.250 | 61 | ... | ... | 0.641491 |
0.571327 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.250 | 0.250 | 63 | ... | ... | 0.660231 |
0.585762 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.250 | 0.250 | 65 | ... | ... | 0.678852 |
0.600082 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.250 | 0.250 | 67 | ... | ... | 0.697355 |
0.614277 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.250 | 0.250 | 69 | ... | ... | 0.715742 |
0.628327 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.250 | 0.250 | 71 | ... | ... | 0.734014 |
0.642256 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.250 | 0.250 | 73 | ... | ... | 0.752173 |
0.656069 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.250 | 0.250 | 75 | ... | ... | 0.77022 |
0.669767 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.250 | 0.250 | 77 | ... | ... | 0.788156 |
0.683354 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.250 | 0.250 | 79 | ... | ... | 0.805981 |
0.696834 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.250 | 0.250 | 81 | ... | ... | 0.823699 |
0.710201 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.250 | 0.250 | 83 | ... | ... | 0.84131 |
0.723456 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.250 | 0.250 | 85 | ... | ... | 0.858816 |
0.736606 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.250 | 0.250 | 87 | ... | ... | 0.876218 |
0.749655 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.250 | 0.250 | 89 | ... | ... | 0.893517 |
0.762603 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.250 | 0.250 | 91 | ... | ... | 0.910715 |
0.775453 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.250 | 0.250 | 93 | ... | ... | 0.927813 |
0.788206 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.250 | 0.250 | 95 | ... | ... | 0.944812 |
0.800859 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.250 | 0.250 | 97 | ... | ... | 0.961713 |
0.813404 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.250 | 0.250 | 99 | ... | ... | 0.978517 |
0.825856 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.250 | 0.250 | 101 | ... | ... | 0.995226 |
0.838227 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.250 | 0.250 | 103 | ... | ... | 1.01184 |
0.850511 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.250 | 0.250 | 105 | ... | ... | 1.028361 |
0.862708 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.250 | 0.250 | 107 | ... | ... | 1.044789 |
0.874819 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.250 | 0.250 | 109 | ... | ... | 1.061127 |
0.886845 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.250 | 0.250 | 111 | ... | ... | 1.077374 |
0.898787 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.250 | 0.250 | 113 | ... | ... | 1.093532 |
0.91064 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.250 | 0.250 | 115 | ... | ... | 1.109602 |
0.9224 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.250 | 0.250 | 117 | ... | ... | 1.125584 |
0.934081 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.250 | 0.250 | 119 | ... | ... | 1.141481 |
0.945682 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.250 | 0.250 | 121 | ... | ... | 1.157292 |
0.957206 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.250 | 0.250 | 123 | ... | ... | 1.173019 |
0.968653 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.250 | 0.250 | 125 | ... | ... | 1.188662 |
0.980026 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.250 | 0.250 | 127 | ... | ... | 1.204223 |
0.991324 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.250 | 0.250 | 129 | ... | ... | 1.219703 |
1.002557 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.250 | 0.250 | 131 | ... | ... | 1.235102 |
1.013719 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.250 | 0.250 | 133 | ... | ... | 1.25042 |
1.024807 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.250 | 0.250 | 135 | ... | ... | 1.26566 |
1.035812 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.250 | 0.250 | 137 | ... | ... | 1.280822 |
1.046746 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.250 | 0.250 | 139 | ... | ... | 1.295906 |
1.057612 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.250 | 0.250 | 141 | ... | ... | 1.310914 |
1.06841 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.250 | 0.250 | 143 | ... | ... | 1.325846 |
1.079141 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.250 | 0.250 | 145 | ... | ... | 1.340703 |
1.089807 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.250 | 0.250 | 147 | ... | ... | 1.355486 |
1.100407 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.250 | 0.250 | 149 | ... | ... | 1.370197 |
1.110944 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.250 | 0.250 | 151 | ... | ... | 1.384835 |
1.121417 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.250 | 0.250 | 153 | ... | ... | 1.399401 |
1.131828 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.250 | 0.250 | 155 | ... | ... | 1.413895 |
1.142176 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.250 | 0.250 | 157 | ... | ... | 1.428319 |
1.152464 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.250 | 0.250 | 159 | ... | ... | 1.442673 |
1.162677 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.250 | 0.250 | 161 | ... | ... | 1.456959 |
1.17283 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.250 | 0.250 | 163 | ... | ... | 1.471175 |
1.182924 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.250 | 0.250 | 165 | ... | ... | 1.485324 |
1.19296 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.250 | 0.250 | 167 | ... | ... | 1.499406 |
1.202945 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 169.250 | 0.250 | 169 | ... | ... | 1.513421 |
1.212873 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 171.250 | 0.250 | 171 | ... | ... | 1.527371 |
1.222746 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 173.250 | 0.250 | 173 | ... | ... | 1.541255 |
1.232564 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 175.250 | 0.250 | 175 | ... | ... | 1.555075 |
1.242326 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 177.250 | 0.250 | 177 | ... | ... | 1.56883 |
1.252035 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 179.250 | 0.250 | 179 | ... | ... | 1.582521 |
1.26169 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 181.250 | 0.250 | 181 | ... | ... | 1.59615 |
1.271293 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 183.250 | 0.250 | 183 | ... | ... | 1.609716 |
1.280842 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 185.250 | 0.250 | 185 | ... | ... | 1.623221 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.