Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.052842 | ... | ... | 167 | 0 | 167 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004818 |
| -0.052261 | ... | ... | 165 | 0 | 165 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004812 |
| -0.051676 | ... | ... | 163 | 0 | 163 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004806 |
| -0.051088 | ... | ... | 161 | 0 | 161 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.0048 |
| -0.050497 | ... | ... | 159 | 0 | 159 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004794 |
| -0.049903 | ... | ... | 157 | 0 | 157 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004788 |
| -0.049307 | ... | ... | 155 | 0 | 155 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004781 |
| -0.048708 | ... | ... | 153 | 0 | 153 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004774 |
| -0.048106 | ... | ... | 151 | 0 | 151 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004767 |
| -0.047503 | ... | ... | 149 | 0 | 149 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00476 |
| -0.046897 | ... | ... | 147 | 0 | 147 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004752 |
| -0.046289 | ... | ... | 145 | 0 | 145 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004745 |
| -0.045679 | ... | ... | 143 | 0 | 143 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004737 |
| -0.045068 | ... | ... | 141 | 0 | 141 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00473 |
| -0.044455 | ... | ... | 139 | 0 | 139 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
| -0.04384 | ... | ... | 137 | 0 | 137 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004714 |
| -0.043223 | ... | ... | 135 | 0 | 135 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004705 |
| -0.042605 | ... | ... | 133 | 0 | 133 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004696 |
| -0.041985 | ... | ... | 131 | 0 | 131 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004688 |
| -0.041364 | ... | ... | 129 | 0 | 129 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004679 |
| -0.040741 | ... | ... | 127 | 0 | 127 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00467 |
| -0.040117 | ... | ... | 125 | 0 | 125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004661 |
| -0.039492 | ... | ... | 123 | 0 | 123 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004652 |
| -0.038866 | ... | ... | 121 | 0 | 121 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004643 |
| -0.038238 | ... | ... | 119 | 0 | 119 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004633 |
| -0.03761 | ... | ... | 117 | 0 | 117 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004622 |
| -0.036981 | ... | ... | 115 | 0 | 115 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004612 |
| -0.036351 | ... | ... | 113 | 0 | 113 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004602 |
| -0.03572 | ... | ... | 111 | 0 | 111 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004591 |
| -0.035088 | ... | ... | 109 | 0 | 109 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004581 |
| -0.034455 | ... | ... | 107 | 0 | 107 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00457 |
| -0.033821 | ... | ... | 105 | 0 | 105 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004559 |
| -0.033187 | ... | ... | 103 | 0 | 103 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004547 |
| -0.032552 | ... | ... | 101 | 0 | 101 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004535 |
| -0.031916 | ... | ... | 99 | 0 | 99 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004523 |
| -0.031279 | ... | ... | 97 | 0 | 97 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004511 |
| -0.030642 | ... | ... | 95 | 0 | 95 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004498 |
| -0.030004 | ... | ... | 93 | 0 | 93 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004486 |
| -0.029365 | ... | ... | 91 | 0 | 91 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004473 |
| -0.028726 | ... | ... | 89 | 0 | 89 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004459 |
| -0.028087 | ... | ... | 87 | 0 | 87 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004445 |
| -0.027447 | ... | ... | 85 | 0 | 85 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004431 |
| -0.026806 | ... | ... | 83 | 0 | 83 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004417 |
| -0.026165 | ... | ... | 81 | 0 | 81 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004402 |
| -0.025524 | ... | ... | 79 | 0 | 79 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004388 |
| -0.024882 | ... | ... | 77 | 0 | 77 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004372 |
| -0.02424 | ... | ... | 75 | 0 | 75 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004356 |
| -0.023597 | ... | ... | 73 | 0 | 73 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004339 |
| -0.022955 | ... | ... | 71 | 0 | 71 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004322 |
| -0.022311 | ... | ... | 69 | 0 | 69 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004305 |
| -0.021668 | ... | ... | 67 | 0 | 67 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004287 |
| -0.021024 | ... | ... | 65 | 0 | 65 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004268 |
| -0.02038 | ... | ... | 63 | 0 | 63 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004249 |
| -0.019735 | ... | ... | 61 | 0 | 61 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00423 |
| -0.01909 | ... | ... | 59 | 0 | 59 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00421 |
| -0.018445 | ... | ... | 57 | 0 | 57 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004189 |
| -0.0178 | ... | ... | 55 | 0 | 55 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004167 |
| -0.017154 | ... | ... | 53 | 0 | 53 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004144 |
| -0.016508 | ... | ... | 51 | 0 | 51 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004121 |
| -0.015862 | ... | ... | 49 | 0 | 49 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004098 |
| -0.015216 | ... | ... | 47 | 0 | 47 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004072 |
| -0.01457 | ... | ... | 45 | 0 | 45 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004045 |
| -0.013923 | ... | ... | 43 | 0 | 43 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004017 |
| -0.013277 | ... | ... | 41 | 0 | 41 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00399 |
| -0.01263 | ... | ... | 39 | 0 | 39 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003959 |
| -0.011983 | ... | ... | 37 | 0 | 37 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003927 |
| -0.011336 | ... | ... | 35 | 0 | 35 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003893 |
| -0.010689 | ... | ... | 33 | 0 | 33 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003858 |
| -0.010042 | ... | ... | 31 | 0 | 31 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003821 |
| -0.009394 | ... | ... | 29 | 0 | 29 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00378 |
| -0.008747 | ... | ... | 27 | 0 | 27 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.003738 |
| -0.008099 | ... | ... | 25 | 0 | 25 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.003693 |
| -0.007452 | ... | ... | 23 | 0 | 23 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.003642 |
| -0.006804 | ... | ... | 21 | 0 | 21 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00359 |
| -0.006156 | ... | ... | 19 | 0 | 19 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.003529 |
| -0.005508 | ... | ... | 17 | 0 | 17 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.003464 |
| -0.00486 | ... | ... | 15 | 0 | 15 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.003392 |
| -0.004212 | ... | ... | 13 | 0 | 13 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.003308 |
| -0.003564 | ... | ... | 11 | 0 | 11 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.003212 |
| -0.002917 | ... | ... | 9 | 0 | 9 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.003098 |
| -0.002268 | ... | ... | 7 | 0 | 7 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002954 |
| -0.005554 | ... | ... | 5.025 | 0 | 5.025 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.00479 |
| -0.021069 | ... | ... | 3.225 | 0 | 3.225 | 258000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.021058 |
| -0.033911 | ... | ... | 1.750 | -0.025 | 1.725 | 260000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.033963 |
| -0.033963 | ... | ... | 0.750 | -0.025 | 0.725 | 262000 | 1.725 | -0.025 | 1.750 | ... | ... | -0.033911 |
| -0.021058 | ... | ... | 0.250 | -0.025 | 0.225 | 264000 | 3.225 | -0.025 | 3.250 | ... | ... | -0.021069 |
| -0.00479 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 5.025 | 0 | 5.025 | ... | ... | -0.005554 |
| -0.002954 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 7 | 0 | 7 | ... | ... | -0.002269 |
| -0.003098 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 9 | 0 | 9 | ... | ... | -0.002917 |
| -0.003212 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 11 | 0 | 11 | ... | ... | -0.003565 |
| -0.003308 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 13 | 0 | 13 | ... | ... | -0.004212 |
| -0.003392 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 15 | 0 | 15 | ... | ... | -0.00486 |
| -0.003464 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 17 | 0 | 17 | ... | ... | -0.005508 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 19 | 0 | 19 | ... | ... | -0.006156 |
| -0.00359 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 21 | 0 | 21 | ... | ... | -0.006804 |
| -0.003642 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 23 | 0 | 23 | ... | ... | -0.007452 |
| -0.003693 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 25 | 0 | 25 | ... | ... | -0.008099 |
| -0.003738 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 27 | 0 | 27 | ... | ... | -0.008747 |
| -0.00378 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 29 | 0 | 29 | ... | ... | -0.009395 |
| -0.003821 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 31 | 0 | 31 | ... | ... | -0.010042 |
| -0.003858 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 33 | 0 | 33 | ... | ... | -0.01069 |
| -0.003894 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 35 | 0 | 35 | ... | ... | -0.011337 |
| -0.003927 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 37 | 0 | 37 | ... | ... | -0.011985 |
| -0.003959 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 39 | 0 | 39 | ... | ... | -0.012632 |
| -0.003989 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 41 | 0 | 41 | ... | ... | -0.013279 |
| -0.004018 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 43 | 0 | 43 | ... | ... | -0.013926 |
| -0.004045 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 45 | 0 | 45 | ... | ... | -0.014573 |
| -0.004072 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 47 | 0 | 47 | ... | ... | -0.01522 |
| -0.004098 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 49 | 0 | 49 | ... | ... | -0.015867 |
| -0.004121 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 51 | 0 | 51 | ... | ... | -0.016514 |
| -0.004144 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 53 | 0 | 53 | ... | ... | -0.017161 |
| -0.004167 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 55 | 0 | 55 | ... | ... | -0.017807 |
| -0.00419 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 57 | 0 | 57 | ... | ... | -0.018454 |
| -0.004212 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 59 | 0 | 59 | ... | ... | -0.0191 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 61 | 0 | 61 | ... | ... | -0.019746 |
| -0.00425 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 63 | 0 | 63 | ... | ... | -0.020393 |
| -0.004269 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 65 | 0 | 65 | ... | ... | -0.021039 |
| -0.004288 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 67 | 0 | 67 | ... | ... | -0.021685 |
| -0.004307 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 69 | 0 | 69 | ... | ... | -0.022331 |
| -0.004325 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 71 | 0 | 71 | ... | ... | -0.022977 |
| -0.004341 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 73 | 0 | 73 | ... | ... | -0.023623 |
| -0.004357 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 75 | 0 | 75 | ... | ... | -0.024269 |
| -0.004373 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 77 | 0 | 77 | ... | ... | -0.024914 |
| -0.004389 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 79 | 0 | 79 | ... | ... | -0.025559 |
| -0.004405 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 81 | 0 | 81 | ... | ... | -0.026204 |
| -0.00442 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 83 | 0 | 83 | ... | ... | -0.026849 |
| -0.004435 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 85 | 0 | 85 | ... | ... | -0.027494 |
| -0.004449 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 87 | 0 | 87 | ... | ... | -0.028139 |
| -0.004463 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 89 | 0 | 89 | ... | ... | -0.028784 |
| -0.004477 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 91 | 0 | 91 | ... | ... | -0.029428 |
| -0.00449 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 93 | 0 | 93 | ... | ... | -0.030073 |
| -0.004503 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 95 | 0 | 95 | ... | ... | -0.030717 |
| -0.004516 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 97 | 0 | 97 | ... | ... | -0.031361 |
| -0.004529 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 99 | 0 | 99 | ... | ... | -0.032005 |
| -0.00454 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 101 | 0 | 101 | ... | ... | -0.032649 |
| -0.004552 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 103 | 0 | 103 | ... | ... | -0.033293 |
| -0.004564 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 105 | 0 | 105 | ... | ... | -0.033936 |
| -0.004576 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 107 | 0 | 107 | ... | ... | -0.03458 |
| -0.004588 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 109 | 0 | 109 | ... | ... | -0.035223 |
| -0.004599 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 111 | 0 | 111 | ... | ... | -0.035866 |
| -0.004611 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 113 | 0 | 113 | ... | ... | -0.036509 |
| -0.004622 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 115 | 0 | 115 | ... | ... | -0.037152 |
| -0.004632 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 117 | 0 | 117 | ... | ... | -0.037795 |
| -0.004642 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 119 | 0 | 119 | ... | ... | -0.038438 |
| -0.004652 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 121 | 0 | 121 | ... | ... | -0.03908 |
| -0.004662 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 123 | 0 | 123 | ... | ... | -0.039723 |
| -0.004672 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 125 | 0 | 125 | ... | ... | -0.040365 |
| -0.004681 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 127 | 0 | 127 | ... | ... | -0.041007 |
| -0.004691 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 129 | 0 | 129 | ... | ... | -0.041649 |
| -0.004701 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 131 | 0 | 131 | ... | ... | -0.04229 |
| -0.004711 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 133 | 0 | 133 | ... | ... | -0.042932 |
| -0.00472 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 135 | 0 | 135 | ... | ... | -0.043573 |
| -0.00473 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 137 | 0 | 137 | ... | ... | -0.044215 |
| -0.004739 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 139 | 0 | 139 | ... | ... | -0.044856 |
| -0.004747 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 141 | 0 | 141 | ... | ... | -0.045497 |
| -0.004756 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 143 | 0 | 143 | ... | ... | -0.046138 |
| -0.004764 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 145 | 0 | 145 | ... | ... | -0.046779 |
| -0.004772 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 147 | 0 | 147 | ... | ... | -0.04742 |
| -0.004781 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 149 | 0 | 149 | ... | ... | -0.04806 |
| -0.004789 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 151 | 0 | 151 | ... | ... | -0.048701 |
| -0.004797 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 153 | 0 | 153 | ... | ... | -0.049341 |
| -0.004805 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 155 | 0 | 155 | ... | ... | -0.049981 |
| -0.004813 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 157 | 0 | 157 | ... | ... | -0.050621 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 159 | 0 | 159 | ... | ... | -0.051261 |
| -0.004829 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 161 | 0 | 161 | ... | ... | -0.0519 |
| -0.004836 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 163 | 0 | 163 | ... | ... | -0.052539 |
| -0.004844 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 165 | 0 | 165 | ... | ... | -0.053178 |
| -0.004851 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 167 | 0 | 167 | ... | ... | -0.053817 |
| -0.004858 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 169 | 0 | 169 | ... | ... | -0.054456 |
| -0.004865 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 171 | 0 | 171 | ... | ... | -0.055095 |
| -0.004873 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 173 | 0 | 173 | ... | ... | -0.055733 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.