DairyVisor Data

Markets - Livestock

Underlying Price: 1.8900
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.6400 0 1.6400 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6150 0 1.6150 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5900 0 1.5900 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5650 0 1.5650 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5400 0 1.5400 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5150 0 1.5150 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4900 0 1.4900 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4650 0 1.4650 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4400 0 1.4400 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4150 0 1.4150 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3900 0 1.3900 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3650 0 1.3650 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3400 0 1.3400 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3150 0 1.3150 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2900 0 1.2900 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2650 0 1.2650 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2400 0 1.2400 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2150 0 1.2150 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1900 0 1.1900 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1650 0 1.1650 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1400 0 1.1400 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1150 0 1.1150 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0900 0 1.0900 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0650 0 1.0650 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0400 0 1.0400 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0150 0 1.0150 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9900 0 0.9900 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9650 0 0.9650 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9400 0 0.9400 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9150 0 0.9150 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8900 0 0.8900 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8650 0 0.8650 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8400 0 0.8400 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8150 0 0.8150 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7900 0 0.7900 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7650 0 0.7650 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7400 0 0.7400 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7150 0 0.7150 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6900 0 0.6900 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6650 0 0.6650 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6400 0 0.6400 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6150 0 0.6150 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5900 0 0.5900 1300 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5650 0 0.5650 1325 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5400 0 0.5400 1350 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5150 0 0.5150 1375 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4900 0 0.4900 1400 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4650 0 0.4650 1425 0.0030 0 0.0030 ... ... 0
0 ... ... 0.4400 0.0010 0.4410 1450 0.0040 0 0.0040 ... ... 0
0 ... ... 0.4160 0 0.4160 1475 0.0060 0.0010 0.0050 ... ... 0
0 ... ... 0.3920 0.0010 0.3930 1500 0.0070 0 0.0070 ... ... 0
0 ... ... 0.3690 0.0010 0.3700 1525 0.0100 0.0010 0.0090 ... ... 0
0 ... ... 0.3460 0.0010 0.3470 1550 0.0120 0.0010 0.0110 ... ... 0
0 ... ... 0.3240 0.0010 0.3250 1575 0.0150 0.0010 0.0140 ... ... 0
0 ... ... 0.3030 0.0010 0.3040 1600 0.0190 0.0020 0.0170 ... ... 0
0 ... ... 0.2820 0.0010 0.2830 1625 0.0230 0.0020 0.0210 ... ... 0
0 ... ... 0.2620 0.0020 0.2640 1650 0.0280 0.0020 0.0260 ... ... 0
0 ... ... 0.2430 0.0010 0.2440 1675 0.0330 0.0020 0.0310 ... ... 0
0 ... ... 0.2240 0.0020 0.2260 1700 0.0390 0.0010 0.0380 ... ... 0
0 ... ... 0.2070 0.0010 0.2080 1725 0.0460 0.0020 0.0440 ... ... 0
0 ... ... 0.1900 0.0020 0.1920 1750 0.0540 0.0020 0.0520 ... ... 25
0 ... ... 0.1740 0.0020 0.1760 1775 0.0630 0.0020 0.0610 ... ... 25
0 ... ... 0.1580 0.0030 0.1610 1800 0.0720 0.0020 0.0700 ... ... 0
0 ... ... 0.1440 0.0020 0.1460 1825 0.0830 0.0030 0.0800 ... ... 0
0 ... ... 0.1310 0.0020 0.1330 1850 0.0940 0.0020 0.0920 ... ... 0
0 ... ... 0.1180 0.0030 0.1210 1875 0.1060 0.0020 0.1040 ... ... 0
0 ... ... 0.1070 0.0020 0.1090 1900 0.1190 0.0020 0.1170 ... ... 0
0 ... ... 0.0960 0.0020 0.0980 1925 0.1330 0.0030 0.1300 ... ... 0
50 ... ... 0.0860 0.0020 0.0880 1950 0.1470 0.0020 0.1450 ... ... 0
0 ... ... 0.0770 0.0020 0.0790 1975 0.1630 0.0030 0.1600 ... ... 0
0 ... ... 0.0690 0.0020 0.0710 2000 0.1790 0.0020 0.1770 ... ... 0
0 ... ... 0.0610 0.0020 0.0630 2025 0.1960 0.0030 0.1930 ... ... 0
0 ... ... 0.0540 0.0020 0.0560 2050 0.2130 0.0020 0.2110 ... ... 0
0 ... ... 0.0480 0.0020 0.0500 2075 0.2310 0.0020 0.2290 ... ... 0
0 ... ... 0.0420 0.0020 0.0440 2100 0.2500 0.0020 0.2480 ... ... 0
0 ... ... 0.0370 0.0020 0.0390 2125 0.2700 0.0020 0.2680 ... ... 0
0 ... ... 0.0320 0.0020 0.0340 2150 0.2900 0.0020 0.2880 ... ... 0
0 ... ... 0.0280 0.0020 0.0300 2175 0.3100 0.0010 0.3090 ... ... 0
0 ... ... 0.0250 0.0010 0.0260 2200 0.3310 0.0010 0.3300 ... ... 0
0 ... ... 0.0220 0.0010 0.0230 2225 0.3530 0.0020 0.3510 ... ... 0
0 ... ... 0.0190 0.0010 0.0200 2250 0.3750 0.0020 0.3730 ... ... 0
0 ... ... 0.0160 0.0010 0.0170 2275 0.3970 0.0010 0.3960 ... ... 0
0 ... ... 0.0140 0.0010 0.0150 2300 0.4190 0.0010 0.4180 ... ... 0
0 ... ... 0.0120 0.0010 0.0130 2325 0.4420 0.0010 0.4410 ... ... 0
0 ... ... 0.0100 0.0010 0.0110 2350 0.4650 0 0.4650 ... ... 0
0 ... ... 0.0090 0.0010 0.0100 2375 0.4890 0.0010 0.4880 ... ... 0
0 ... ... 0.0080 0 0.0080 2400 0.5130 0.0010 0.5120 ... ... 0
0 ... ... 0.0060 0.0010 0.0070 2425 0.5370 0.0010 0.5360 ... ... 0
0 ... ... 0.0060 0 0.0060 2450 0.5610 0 0.5610 ... ... 0
0 ... ... 0.0050 0 0.0050 2475 0.5850 0 0.5850 ... ... 0
0 ... ... 0.0040 0.0010 0.0050 2500 0.6100 0 0.6100 ... ... 0
0 ... ... 0.0030 0.0010 0.0040 2525 0.6350 0 0.6350 ... ... 0
0 ... ... 0.0030 0 0.0030 2550 0.6600 0 0.6600 ... ... 0
0 ... ... 0.0020 0.0010 0.0030 2575 0.6850 0 0.6850 ... ... 0
0 ... ... 0.0020 0 0.0020 2600 0.7100 0 0.7100 ... ... 0
0 ... ... 0.0020 0 0.0020 2625 0.7350 0 0.7350 ... ... 0
0 ... ... 0.0010 0.0010 0.0020 2650 0.7600 0 0.7600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.