DairyVisor Data

Markets - Livestock

Underlying Price: 1.9400
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.6900 0 1.6900 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6650 0 1.6650 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6400 0 1.6400 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6150 0 1.6150 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5900 0 1.5900 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5650 0 1.5650 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5400 0 1.5400 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5150 0 1.5150 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4900 0 1.4900 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4650 0 1.4650 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4400 0 1.4400 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4150 0 1.4150 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3900 0 1.3900 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3650 0 1.3650 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3400 0 1.3400 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3150 0 1.3150 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2900 0 1.2900 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2650 0 1.2650 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2400 0 1.2400 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2150 0 1.2150 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1900 0 1.1900 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1650 0 1.1650 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1400 0 1.1400 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1150 0 1.1150 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0900 0 1.0900 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0650 0 1.0650 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0400 0 1.0400 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0150 0 1.0150 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9900 0 0.9900 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9650 0 0.9650 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9400 0 0.9400 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9150 0 0.9150 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8900 0 0.8900 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8650 0 0.8650 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8400 0 0.8400 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8150 0 0.8150 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7900 0 0.7900 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7650 0 0.7650 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7400 0 0.7400 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7150 0 0.7150 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6900 0 0.6900 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6650 0 0.6650 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6400 0 0.6400 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6150 0 0.6150 1325 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.5900 0 0.5900 1350 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5650 0 0.5650 1375 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5400 0 0.5400 1400 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5150 0 0.5150 1425 0.0020 0 0.0020 ... ... 0
0 ... ... 0.4900 0 0.4900 1450 0.0030 0 0.0030 ... ... 0
0 ... ... 0.4650 0 0.4650 1475 0.0040 0 0.0040 ... ... 0
0 ... ... 0.4410 0 0.4410 1500 0.0050 0 0.0050 ... ... 0
0 ... ... 0.4170 0 0.4170 1525 0.0060 0 0.0060 ... ... 0
0 ... ... 0.3940 0 0.3940 1550 0.0080 0 0.0080 ... ... 0
0 ... ... 0.3710 0 0.3710 1575 0.0100 0 0.0100 ... ... 0
0 ... ... 0.3480 0 0.3480 1600 0.0130 0 0.0130 ... ... 0
0 ... ... 0.3270 -0.0010 0.3260 1625 0.0160 0 0.0160 ... ... 0
0 ... ... 0.3050 0 0.3050 1650 0.0200 0 0.0200 ... ... 0
0 ... ... 0.2850 0 0.2850 1675 0.0240 0 0.0240 ... ... 0
0 ... ... 0.2650 0 0.2650 1700 0.0290 0 0.0290 ... ... 0
0 ... ... 0.2460 0 0.2460 1725 0.0350 0 0.0350 ... ... 0
0 ... ... 0.2280 0 0.2280 1750 0.0410 0 0.0410 ... ... 0
0 ... ... 0.2100 0 0.2100 1775 0.0480 0 0.0480 ... ... 0
0 ... ... 0.1940 -0.0010 0.1930 1800 0.0560 0 0.0560 ... ... 0
0 ... ... 0.1780 0 0.1780 1825 0.0650 0 0.0650 ... ... 0
0 ... ... 0.1630 0 0.1630 1850 0.0740 0 0.0740 ... ... 0
0 ... ... 0.1490 -0.0010 0.1480 1875 0.0850 0 0.0850 ... ... 0
0 ... ... 0.1350 0 0.1350 1900 0.0960 0 0.0960 ... ... 0
0 ... ... 0.1230 0 0.1230 1925 0.1080 0 0.1080 ... ... 0
0 ... ... 0.1110 0 0.1110 1950 0.1210 0 0.1210 ... ... 0
0 ... ... 0.1000 0 0.1000 1975 0.1350 0 0.1350 ... ... 0
0 ... ... 0.0910 -0.0010 0.0900 2000 0.1490 0 0.1490 ... ... 0
0 ... ... 0.0810 0 0.0810 2025 0.1640 -0.0010 0.1650 ... ... 0
0 ... ... 0.0730 0 0.0730 2050 0.1810 0 0.1810 ... ... 0
0 ... ... 0.0650 0 0.0650 2075 0.1970 -0.0010 0.1980 ... ... 0
0 ... ... 0.0580 0 0.0580 2100 0.2150 0 0.2150 ... ... 0
0 ... ... 0.0520 -0.0010 0.0510 2125 0.2330 0 0.2330 ... ... 0
0 ... ... 0.0460 -0.0010 0.0450 2150 0.2520 0 0.2520 ... ... 0
0 ... ... 0.0400 0 0.0400 2175 0.2710 0 0.2710 ... ... 0
0 ... ... 0.0360 -0.0010 0.0350 2200 0.2910 0 0.2910 ... ... 0
0 ... ... 0.0310 0 0.0310 2225 0.3120 0 0.3120 ... ... 0
0 ... ... 0.0280 -0.0010 0.0270 2250 0.3320 -0.0010 0.3330 ... ... 0
0 ... ... 0.0240 0 0.0240 2275 0.3540 0 0.3540 ... ... 0
0 ... ... 0.0210 0 0.0210 2300 0.3760 0 0.3760 ... ... 0
0 ... ... 0.0180 0 0.0180 2325 0.3980 0 0.3980 ... ... 0
0 ... ... 0.0160 0 0.0160 2350 0.4200 0 0.4200 ... ... 0
0 ... ... 0.0140 0 0.0140 2375 0.4430 0 0.4430 ... ... 0
0 ... ... 0.0120 0 0.0120 2400 0.4660 0 0.4660 ... ... 0
0 ... ... 0.0100 0 0.0100 2425 0.4900 0 0.4900 ... ... 0
0 ... ... 0.0090 0 0.0090 2450 0.5130 0 0.5130 ... ... 0
0 ... ... 0.0080 0 0.0080 2475 0.5370 0 0.5370 ... ... 0
0 ... ... 0.0070 0 0.0070 2500 0.5610 0 0.5610 ... ... 0
0 ... ... 0.0060 0 0.0060 2525 0.5860 0 0.5860 ... ... 0
0 ... ... 0.0050 0 0.0050 2550 0.6100 0 0.6100 ... ... 0
0 ... ... 0.0040 0 0.0040 2575 0.6350 0 0.6350 ... ... 0
0 ... ... 0.0040 0 0.0040 2600 0.6600 0 0.6600 ... ... 0
0 ... ... 0.0030 0 0.0030 2625 0.6850 0 0.6850 ... ... 0
0 ... ... 0.0030 0 0.0030 2650 0.7100 0 0.7100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.