Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.014397 | ... | ... | 1.6900 | 0 | 1.6900 | 250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002266 |
0.016286 | ... | ... | 1.6650 | 0 | 1.6650 | 275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0025 |
0.01822 | ... | ... | 1.6400 | 0 | 1.6400 | 300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002744 |
0.020202 | ... | ... | 1.6150 | 0 | 1.6150 | 325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.002998 |
0.022237 | ... | ... | 1.5900 | 0 | 1.5900 | 350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003263 |
0.024328 | ... | ... | 1.5650 | 0 | 1.5650 | 375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003541 |
0.02648 | ... | ... | 1.5400 | 0 | 1.5400 | 400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.003832 |
0.028696 | ... | ... | 1.5150 | 0 | 1.5150 | 425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004136 |
0.03098 | ... | ... | 1.4900 | 0 | 1.4900 | 450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004457 |
0.033337 | ... | ... | 1.4650 | 0 | 1.4650 | 475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.004793 |
0.03577 | ... | ... | 1.4400 | 0 | 1.4400 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005147 |
0.038285 | ... | ... | 1.4150 | 0 | 1.4150 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005519 |
0.040886 | ... | ... | 1.3900 | 0 | 1.3900 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.005912 |
0.043579 | ... | ... | 1.3650 | 0 | 1.3650 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006326 |
0.046368 | ... | ... | 1.3400 | 0 | 1.3400 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006763 |
0.049261 | ... | ... | 1.3150 | 0 | 1.3150 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007225 |
0.052263 | ... | ... | 1.2900 | 0 | 1.2900 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007714 |
0.055381 | ... | ... | 1.2650 | 0 | 1.2650 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008231 |
0.058621 | ... | ... | 1.2400 | 0 | 1.2400 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00878 |
0.061993 | ... | ... | 1.2150 | 0 | 1.2150 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009362 |
0.065505 | ... | ... | 1.1900 | 0 | 1.1900 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00998 |
0.069165 | ... | ... | 1.1650 | 0 | 1.1650 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010638 |
0.072984 | ... | ... | 1.1400 | 0 | 1.1400 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011338 |
0.076973 | ... | ... | 1.1150 | 0 | 1.1150 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012085 |
0.081142 | ... | ... | 1.0900 | 0 | 1.0900 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012881 |
0.085506 | ... | ... | 1.0650 | 0 | 1.0650 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013732 |
0.090079 | ... | ... | 1.0400 | 0 | 1.0400 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014642 |
0.094875 | ... | ... | 1.0150 | 0 | 1.0150 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015618 |
0.099913 | ... | ... | 0.9900 | 0 | 0.9900 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016666 |
0.10521 | ... | ... | 0.9650 | 0 | 0.9650 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017791 |
0.110788 | ... | ... | 0.9400 | 0 | 0.9400 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019002 |
0.11667 | ... | ... | 0.9150 | 0 | 0.9150 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020308 |
0.122882 | ... | ... | 0.8900 | 0 | 0.8900 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02172 |
0.129451 | ... | ... | 0.8650 | 0 | 0.8650 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023247 |
0.136411 | ... | ... | 0.8400 | 0 | 0.8400 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024902 |
0.143797 | ... | ... | 0.8150 | 0 | 0.8150 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.026702 |
0.15165 | ... | ... | 0.7900 | 0 | 0.7900 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.028663 |
0.160015 | ... | ... | 0.7650 | 0 | 0.7650 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030804 |
0.168945 | ... | ... | 0.7400 | 0 | 0.7400 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.033147 |
0.1785 | ... | ... | 0.7150 | 0 | 0.7150 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035719 |
0.188745 | ... | ... | 0.6900 | 0 | 0.6900 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.038551 |
0.199761 | ... | ... | 0.6650 | 0 | 0.6650 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.041678 |
0.211637 | ... | ... | 0.6400 | 0 | 0.6400 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.045141 |
0.224477 | ... | ... | 0.6150 | 0 | 0.6150 | 1325 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 0.048993 |
0.238406 | ... | ... | 0.5900 | 0 | 0.5900 | 1350 | 0.0010 | 0 | 0.0010 | ... | ... | 0.079199 |
0.253567 | ... | ... | 0.5650 | 0 | 0.5650 | 1375 | 0.0010 | 0 | 0.0010 | ... | ... | 0.08619 |
0.270132 | ... | ... | 0.5400 | 0 | 0.5400 | 1400 | 0.0010 | 0 | 0.0010 | ... | ... | 0.094044 |
0.288304 | ... | ... | 0.5150 | 0 | 0.5150 | 1425 | 0.0020 | 0 | 0.0020 | ... | ... | 0.146324 |
0.30833 | ... | ... | 0.4900 | 0 | 0.4900 | 1450 | 0.0030 | 0 | 0.0030 | ... | ... | 0.192336 |
0.33051 | ... | ... | 0.4650 | 0 | 0.4650 | 1475 | 0.0040 | 0 | 0.0040 | ... | ... | 0.237012 |
0.362679 | ... | ... | 0.4410 | 0 | 0.4410 | 1500 | 0.0050 | 0 | 0.0050 | ... | ... | 0.282569 |
0.398803 | ... | ... | 0.4170 | 0 | 0.4170 | 1525 | 0.0060 | 0 | 0.0060 | ... | ... | 0.330454 |
0.445919 | ... | ... | 0.3940 | 0 | 0.3940 | 1550 | 0.0080 | 0 | 0.0080 | ... | ... | 0.39642 |
0.497349 | ... | ... | 0.3710 | 0 | 0.3710 | 1575 | 0.0100 | 0 | 0.0100 | ... | ... | 0.462121 |
0.554006 | ... | ... | 0.3480 | 0 | 0.3480 | 1600 | 0.0130 | 0 | 0.0130 | ... | ... | 0.537155 |
0.619554 | ... | ... | 0.3270 | -0.0010 | 0.3260 | 1625 | 0.0160 | 0 | 0.0160 | ... | ... | 0.611388 |
0.690643 | ... | ... | 0.3050 | 0 | 0.3050 | 1650 | 0.0200 | 0 | 0.0200 | ... | ... | 0.689005 |
0.763479 | ... | ... | 0.2850 | 0 | 0.2850 | 1675 | 0.0240 | 0 | 0.0240 | ... | ... | 0.766511 |
0.837848 | ... | ... | 0.2650 | 0 | 0.2650 | 1700 | 0.0290 | 0 | 0.0290 | ... | ... | 0.843515 |
0.910833 | ... | ... | 0.2460 | 0 | 0.2460 | 1725 | 0.0350 | 0 | 0.0350 | ... | ... | 0.916707 |
0.979679 | ... | ... | 0.2280 | 0 | 0.2280 | 1750 | 0.0410 | 0 | 0.0410 | ... | ... | 0.989816 |
1.049642 | ... | ... | 0.2100 | 0 | 0.2100 | 1775 | 0.0480 | 0 | 0.0480 | ... | ... | 1.05731 |
1.113677 | ... | ... | 0.1940 | -0.0010 | 0.1930 | 1800 | 0.0560 | 0 | 0.0560 | ... | ... | 1.117204 |
1.16043 | ... | ... | 0.1780 | 0 | 0.1780 | 1825 | 0.0650 | 0 | 0.0650 | ... | ... | 1.168016 |
1.20678 | ... | ... | 0.1630 | 0 | 0.1630 | 1850 | 0.0740 | 0 | 0.0740 | ... | ... | 1.218988 |
1.25386 | ... | ... | 0.1490 | -0.0010 | 0.1480 | 1875 | 0.0850 | 0 | 0.0850 | ... | ... | 1.249337 |
1.279775 | ... | ... | 0.1350 | 0 | 0.1350 | 1900 | 0.0960 | 0 | 0.0960 | ... | ... | 1.279477 |
1.294419 | ... | ... | 0.1230 | 0 | 0.1230 | 1925 | 0.1080 | 0 | 0.1080 | ... | ... | 1.298549 |
1.309053 | ... | ... | 0.1110 | 0 | 0.1110 | 1950 | 0.1210 | 0 | 0.1210 | ... | ... | 1.306288 |
1.312309 | ... | ... | 0.1000 | 0 | 0.1000 | 1975 | 0.1350 | 0 | 0.1350 | ... | ... | 1.302757 |
1.304226 | ... | ... | 0.0910 | -0.0010 | 0.0900 | 2000 | 0.1490 | 0 | 0.1490 | ... | ... | 1.29918 |
1.285197 | ... | ... | 0.0810 | 0 | 0.0810 | 2025 | 0.1640 | -0.0010 | 0.1650 | ... | ... | 1.284478 |
1.25598 | ... | ... | 0.0730 | 0 | 0.0730 | 2050 | 0.1810 | 0 | 0.1810 | ... | ... | 1.249323 |
1.226854 | ... | ... | 0.0650 | 0 | 0.0650 | 2075 | 0.1970 | -0.0010 | 0.1980 | ... | ... | 1.224234 |
1.188385 | ... | ... | 0.0580 | 0 | 0.0580 | 2100 | 0.2150 | 0 | 0.2150 | ... | ... | 1.180958 |
1.149424 | ... | ... | 0.0520 | -0.0010 | 0.0510 | 2125 | 0.2330 | 0 | 0.2330 | ... | ... | 1.138351 |
1.102254 | ... | ... | 0.0460 | -0.0010 | 0.0450 | 2150 | 0.2520 | 0 | 0.2520 | ... | ... | 1.088996 |
1.048848 | ... | ... | 0.0400 | 0 | 0.0400 | 2175 | 0.2710 | 0 | 0.2710 | ... | ... | 1.040099 |
0.995379 | ... | ... | 0.0360 | -0.0010 | 0.0350 | 2200 | 0.2910 | 0 | 0.2910 | ... | ... | 0.98655 |
0.93816 | ... | ... | 0.0310 | 0 | 0.0310 | 2225 | 0.3120 | 0 | 0.3120 | ... | ... | 0.930883 |
0.880968 | ... | ... | 0.0280 | -0.0010 | 0.0270 | 2250 | 0.3320 | -0.0010 | 0.3330 | ... | ... | 0.87857 |
0.823408 | ... | ... | 0.0240 | 0 | 0.0240 | 2275 | 0.3540 | 0 | 0.3540 | ... | ... | 0.824671 |
0.766535 | ... | ... | 0.0210 | 0 | 0.0210 | 2300 | 0.3760 | 0 | 0.3760 | ... | ... | 0.773463 |
0.709101 | ... | ... | 0.0180 | 0 | 0.0180 | 2325 | 0.3980 | 0 | 0.3980 | ... | ... | 0.724197 |
0.656368 | ... | ... | 0.0160 | 0 | 0.0160 | 2350 | 0.4200 | 0 | 0.4200 | ... | ... | 0.676141 |
0.604531 | ... | ... | 0.0140 | 0 | 0.0140 | 2375 | 0.4430 | 0 | 0.4430 | ... | ... | 0.63353 |
0.552611 | ... | ... | 0.0120 | 0 | 0.0120 | 2400 | 0.4660 | 0 | 0.4660 | ... | ... | 0.593255 |
0.499411 | ... | ... | 0.0100 | 0 | 0.0100 | 2425 | 0.4900 | 0 | 0.4900 | ... | ... | 0.561153 |
0.459319 | ... | ... | 0.0090 | 0 | 0.0090 | 2450 | 0.5130 | 0 | 0.5130 | ... | ... | 0.525238 |
0.420536 | ... | ... | 0.0080 | 0 | 0.0080 | 2475 | 0.5370 | 0 | 0.5370 | ... | ... | 0.498036 |
0.382537 | ... | ... | 0.0070 | 0 | 0.0070 | 2500 | 0.5610 | 0 | 0.5610 | ... | ... | 0.472952 |
0.344745 | ... | ... | 0.0060 | 0 | 0.0060 | 2525 | 0.5860 | 0 | 0.5860 | ... | ... | 0.456955 |
0.306464 | ... | ... | 0.0050 | 0 | 0.0050 | 2550 | 0.6100 | 0 | 0.6100 | ... | ... | 0.435567 |
0.26676 | ... | ... | 0.0040 | 0 | 0.0040 | 2575 | 0.6350 | 0 | 0.6350 | ... | ... | 0.422521 |
0.254938 | ... | ... | 0.0040 | 0 | 0.0040 | 2600 | 0.6600 | 0 | 0.6600 | ... | ... | 0.410463 |
0.214421 | ... | ... | 0.0030 | 0 | 0.0030 | 2625 | 0.6850 | 0 | 0.6850 | ... | ... | 0.399284 |
0.205425 | ... | ... | 0.0030 | 0 | 0.0030 | 2650 | 0.7100 | 0 | 0.7100 | ... | ... | 0.388893 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.