DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.7500
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.4950 0.0050 1.5000 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4700 0.0050 1.4750 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4450 0.0050 1.4500 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4200 0.0050 1.4250 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3950 0.0050 1.4000 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3700 0.0050 1.3750 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3450 0.0050 1.3500 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3200 0.0050 1.3250 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2950 0.0050 1.3000 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2700 0.0050 1.2750 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2450 0.0050 1.2500 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2200 0.0050 1.2250 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1950 0.0050 1.2000 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1700 0.0050 1.1750 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1450 0.0050 1.1500 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1200 0.0050 1.1250 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0950 0.0050 1.1000 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0700 0.0050 1.0750 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0450 0.0050 1.0500 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0200 0.0050 1.0250 725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9950 0.0050 1 750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9700 0.0050 0.9750 775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9450 0.0050 0.9500 800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9200 0.0050 0.9250 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8950 0.0050 0.9000 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8700 0.0050 0.8750 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8450 0.0050 0.8500 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8200 0.0050 0.8250 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7950 0.0050 0.8000 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7700 0.0050 0.7750 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7450 0.0050 0.7500 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7200 0.0050 0.7250 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6950 0.0050 0.7000 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6700 0.0050 0.6750 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6450 0.0050 0.6500 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6200 0.0050 0.6250 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5950 0.0050 0.6000 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5700 0.0050 0.5750 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5450 0.0050 0.5500 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5200 0.0050 0.5250 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4950 0.0050 0.5000 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4700 0.0050 0.4750 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4450 0.0050 0.4500 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4200 0.0050 0.4250 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3950 0.0050 0.4000 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3700 0.0050 0.3750 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3450 0.0050 0.3500 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3200 0.0050 0.3250 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2950 0.0050 0.3000 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2700 0.0050 0.2750 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2450 0.0050 0.2500 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2200 0.0050 0.2250 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1950 0.0050 0.2000 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1700 0.0050 0.1750 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1450 0.0050 0.1500 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1200 0.0050 0.1250 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0950 0.0050 0.1000 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0700 0.0050 0.0750 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0450 0.0050 0.0500 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0210 0.0040 0.0250 1725 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.0040 -0.0020 0.0020 1750 0.0020 -0.0070 0.0090 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 1775 0.0250 -0.0060 0.0310 ... ... 0
0 ... ... 0.0005 0 0.0005 1800 0.0500 -0.0050 0.0550 ... ... 36
0 ... ... 0.0005 0 0.0005 1825 0.0750 -0.0050 0.0800 ... ... 0
0 ... ... 0.0005 0 0.0005 1850 0.1000 -0.0050 0.1050 ... ... 40
0 ... ... 0.0005 0 0.0005 1875 0.1250 -0.0050 0.1300 ... ... 0
20 ... ... 0.0005 0 0.0005 1900 0.1500 -0.0050 0.1550 ... ... 0
16 ... ... 0.0005 0 0.0005 1925 0.1750 -0.0050 0.1800 ... ... 25
65 ... ... 0.0005 0 0.0005 1950 0.2000 -0.0050 0.2050 ... ... 65
0 ... ... 0.0005 0 0.0005 1975 0.2250 -0.0050 0.2300 ... ... 0
0 ... ... 0.0005 0 0.0005 2000 0.2500 -0.0050 0.2550 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.2750 -0.0050 0.2800 ... ... 125
0 ... ... 0.0005 0 0.0005 2050 0.3000 -0.0050 0.3050 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.3250 -0.0050 0.3300 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.3500 -0.0050 0.3550 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.3750 -0.0050 0.3800 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.4000 -0.0050 0.4050 ... ... 0
150 ... ... 0.0005 0 0.0005 2175 0.4250 -0.0050 0.4300 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.4500 -0.0050 0.4550 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.4750 -0.0050 0.4800 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.5000 -0.0050 0.5050 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.5250 -0.0050 0.5300 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.5500 -0.0050 0.5550 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.5750 -0.0050 0.5800 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.6000 -0.0050 0.6050 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.6250 -0.0050 0.6300 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.6500 -0.0050 0.6550 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.6750 -0.0050 0.6800 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.7000 -0.0050 0.7050 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.7250 -0.0050 0.7300 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.7500 -0.0050 0.7550 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.7750 -0.0050 0.7800 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.8000 -0.0050 0.8050 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.8250 -0.0050 0.8300 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.8500 -0.0050 0.8550 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.8750 -0.0050 0.8800 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.9000 -0.0050 0.9050 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.9250 -0.0050 0.9300 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.9500 -0.0050 0.9550 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.9750 -0.0050 0.9800 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 1 -0.0050 1.0050 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 1.0250 -0.0050 1.0300 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 1.0500 -0.0050 1.0550 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 1.0750 -0.0050 1.0800 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 1.1000 -0.0050 1.1050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.