Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.004077 | ... | ... | ... | ... | 0.8720 | 1125 | 0.0005 | ... | ... | ... | ... | 0.000222 |
| 0.00416 | ... | ... | ... | ... | 0.8470 | 1150 | 0.0005 | ... | ... | ... | ... | 0.00023 |
| 0.004245 | ... | ... | ... | ... | 0.8220 | 1175 | 0.0005 | ... | ... | ... | ... | 0.000238 |
| 0.00433 | ... | ... | ... | ... | 0.7970 | 1200 | 0.0005 | ... | ... | ... | ... | 0.000246 |
| 0.004415 | ... | ... | ... | ... | 0.7720 | 1225 | 0.0005 | ... | ... | ... | ... | 0.000255 |
| 0.004502 | ... | ... | ... | ... | 0.7470 | 1250 | 0.0005 | ... | ... | ... | ... | 0.000265 |
| 0.00459 | ... | ... | ... | ... | 0.7220 | 1275 | 0.0005 | ... | ... | ... | ... | 0.000275 |
| 0.004679 | ... | ... | ... | ... | 0.6970 | 1300 | 0.0005 | ... | ... | ... | ... | 0.000286 |
| 0.00477 | ... | ... | ... | ... | 0.6720 | 1325 | 0.0005 | ... | ... | ... | ... | 0.000297 |
| 0.004862 | ... | ... | ... | ... | 0.6470 | 1350 | 0.0005 | ... | ... | ... | ... | 0.00031 |
| 0.004955 | ... | ... | ... | ... | 0.6220 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000323 |
| 0.005051 | ... | ... | ... | ... | 0.5970 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000337 |
| 0.005148 | ... | ... | ... | ... | 0.5720 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000353 |
| 0.005247 | ... | ... | ... | ... | 0.5470 | 1450 | 0.0005 | ... | ... | ... | ... | 0.00037 |
| 0.005348 | ... | ... | ... | ... | 0.5220 | 1475 | 0.0010 | ... | ... | ... | ... | 0.000621 |
| 0.005452 | ... | ... | ... | ... | 0.4970 | 1500 | 0.0020 | ... | ... | ... | ... | 0.001013 |
| 0.005558 | ... | ... | ... | ... | 0.4720 | 1525 | 0.0020 | ... | ... | ... | ... | 0.001063 |
| 0.005667 | ... | ... | ... | ... | 0.4470 | 1550 | 0.0030 | ... | ... | ... | ... | 0.001421 |
| 0.005778 | ... | ... | ... | ... | 0.4220 | 1575 | 0.0040 | ... | ... | ... | ... | 0.001755 |
| 0.005893 | ... | ... | ... | ... | 0.3970 | 1600 | 0.0050 | ... | ... | ... | ... | 0.00208 |
| 0.006017 | ... | ... | ... | ... | 0.3730 | 1625 | 0.0070 | ... | ... | ... | ... | 0.00259 |
| 0.00615 | ... | ... | ... | ... | 0.3500 | 1650 | 0.0090 | ... | ... | ... | ... | 0.003061 |
| 0.006284 | ... | ... | ... | ... | 0.3270 | 1675 | 0.0110 | ... | ... | ... | ... | 0.003511 |
| 0.006423 | ... | ... | ... | ... | 0.3050 | 1700 | 0.0140 | ... | ... | ... | ... | 0.00406 |
| 0.006562 | ... | ... | ... | ... | 0.2830 | 1725 | 0.0180 | ... | ... | ... | ... | 0.004654 |
| 0.006705 | ... | ... | ... | ... | 0.2630 | 1750 | 0.0220 | ... | ... | ... | ... | 0.00519 |
| 0.006842 | ... | ... | ... | ... | 0.2430 | 1775 | 0.0270 | ... | ... | ... | ... | 0.005729 |
| 0.006973 | ... | ... | ... | ... | 0.2240 | 1800 | 0.0320 | ... | ... | ... | ... | 0.006205 |
| 0.007092 | ... | ... | ... | ... | 0.2060 | 1825 | 0.0380 | ... | ... | ... | ... | 0.006642 |
| 0.007196 | ... | ... | ... | ... | 0.1880 | 1850 | 0.0450 | ... | ... | ... | ... | 0.007006 |
| 0.007281 | ... | ... | ... | ... | 0.1720 | 1875 | 0.0530 | ... | ... | ... | ... | 0.007264 |
| 0.007341 | ... | ... | ... | ... | 0.1560 | 1900 | 0.0620 | ... | ... | ... | ... | 0.007377 |
| 0.007374 | ... | ... | ... | ... | 0.1420 | 1925 | 0.0720 | ... | ... | ... | ... | 0.0073 |
| 0.007376 | ... | ... | ... | ... | 0.1280 | 1950 | 0.0830 | ... | ... | ... | ... | 0.006961 |
| 0.007343 | ... | ... | ... | ... | 0.1150 | 1975 | 0.0940 | ... | ... | ... | ... | 0.006169 |
| 0.007278 | ... | ... | ... | ... | 0.1040 | 2000 | 0.1070 | ... | ... | ... | ... | 0.004557 |
| 0.007174 | ... | ... | ... | ... | 0.0930 | 2025 | 0.1200 | ... | ... | ... | ... | 0 |
| 0.007036 | ... | ... | ... | ... | 0.0830 | 2050 | 0.1340 | ... | ... | ... | ... | 0 |
| 0.006854 | ... | ... | ... | ... | 0.0730 | 2075 | 0.1490 | ... | ... | ... | ... | 0 |
| 0.006651 | ... | ... | ... | ... | 0.0650 | 2100 | 0.1650 | ... | ... | ... | ... | 0 |
| 0.006407 | ... | ... | ... | ... | 0.0570 | 2125 | 0.1820 | ... | ... | ... | ... | 0 |
| 0.006139 | ... | ... | ... | ... | 0.0500 | 2150 | 0.1990 | ... | ... | ... | ... | 0 |
| 0.005857 | ... | ... | ... | ... | 0.0440 | 2175 | 0.2170 | ... | ... | ... | ... | 0 |
| 0.005576 | ... | ... | ... | ... | 0.0390 | 2200 | 0.2360 | ... | ... | ... | ... | 0 |
| 0.005261 | ... | ... | ... | ... | 0.0340 | 2225 | 0.2560 | ... | ... | ... | ... | 0 |
| 0.004906 | ... | ... | ... | ... | 0.0290 | 2250 | 0.2760 | ... | ... | ... | ... | 0 |
| 0.004569 | ... | ... | ... | ... | 0.0250 | 2275 | 0.2970 | ... | ... | ... | ... | 0 |
| 0.004271 | ... | ... | ... | ... | 0.0220 | 2300 | 0.3180 | ... | ... | ... | ... | 0 |
| 0.00395 | ... | ... | ... | ... | 0.0190 | 2325 | 0.3400 | ... | ... | ... | ... | 0 |
| 0.0036 | ... | ... | ... | ... | 0.0160 | 2350 | 0.3620 | ... | ... | ... | ... | 0 |
| 0.003325 | ... | ... | ... | ... | 0.0140 | 2375 | 0.3840 | ... | ... | ... | ... | 0 |
| 0.003033 | ... | ... | ... | ... | 0.0120 | 2400 | 0.4070 | ... | ... | ... | ... | 0 |
| 0.002719 | ... | ... | ... | ... | 0.0100 | 2425 | 0.4310 | ... | ... | ... | ... | 0 |
| 0.002528 | ... | ... | ... | ... | 0.0090 | 2450 | 0.4550 | ... | ... | ... | ... | 0 |
| 0.002169 | ... | ... | ... | ... | 0.0070 | 2475 | 0.4790 | ... | ... | ... | ... | 0 |
| 0.001955 | ... | ... | ... | ... | 0.0060 | 2500 | 0.5030 | ... | ... | ... | ... | 0 |
| 0.001729 | ... | ... | ... | ... | 0.0050 | 2525 | 0.5280 | ... | ... | ... | ... | 0 |
| 0.001488 | ... | ... | ... | ... | 0.0040 | 2550 | 0.5530 | ... | ... | ... | ... | 0 |
| 0.001462 | ... | ... | ... | ... | 0.0040 | 2575 | 0.5780 | ... | ... | ... | ... | 0 |
| 0.001204 | ... | ... | ... | ... | 0.0030 | 2600 | 0.6030 | ... | ... | ... | ... | 0 |
| 0.001184 | ... | ... | ... | ... | 0.0030 | 2625 | 0.6280 | ... | ... | ... | ... | 0 |
| 0.000898 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6530 | ... | ... | ... | ... | 0 |
| 0.000883 | ... | ... | ... | ... | 0.0020 | 2675 | 0.6780 | ... | ... | ... | ... | 0 |
| 0.000544 | ... | ... | ... | ... | 0.0010 | 2700 | 0.7030 | ... | ... | ... | ... | 0 |
| 0.000535 | ... | ... | ... | ... | 0.0010 | 2725 | 0.7280 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.