Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.156557 | ... | ... | ... | ... | 0.8720 | 1125 | 0.0005 | ... | ... | ... | ... | 0.02958 |
| 0.165156 | ... | ... | ... | ... | 0.8470 | 1150 | 0.0005 | ... | ... | ... | ... | 0.03184 |
| 0.17424 | ... | ... | ... | ... | 0.8220 | 1175 | 0.0005 | ... | ... | ... | ... | 0.034319 |
| 0.18385 | ... | ... | ... | ... | 0.7970 | 1200 | 0.0005 | ... | ... | ... | ... | 0.037047 |
| 0.194032 | ... | ... | ... | ... | 0.7720 | 1225 | 0.0005 | ... | ... | ... | ... | 0.040057 |
| 0.204835 | ... | ... | ... | ... | 0.7470 | 1250 | 0.0005 | ... | ... | ... | ... | 0.043387 |
| 0.216319 | ... | ... | ... | ... | 0.7220 | 1275 | 0.0005 | ... | ... | ... | ... | 0.047088 |
| 0.228546 | ... | ... | ... | ... | 0.6970 | 1300 | 0.0005 | ... | ... | ... | ... | 0.051217 |
| 0.24159 | ... | ... | ... | ... | 0.6720 | 1325 | 0.0005 | ... | ... | ... | ... | 0.055838 |
| 0.255533 | ... | ... | ... | ... | 0.6470 | 1350 | 0.0005 | ... | ... | ... | ... | 0.061038 |
| 0.27047 | ... | ... | ... | ... | 0.6220 | 1375 | 0.0005 | ... | ... | ... | ... | 0.066918 |
| 0.286505 | ... | ... | ... | ... | 0.5970 | 1400 | 0.0005 | ... | ... | ... | ... | 0.073595 |
| 0.303765 | ... | ... | ... | ... | 0.5720 | 1425 | 0.0005 | ... | ... | ... | ... | 0.081231 |
| 0.322388 | ... | ... | ... | ... | 0.5470 | 1450 | 0.0005 | ... | ... | ... | ... | 0.090024 |
| 0.342542 | ... | ... | ... | ... | 0.5220 | 1475 | 0.0010 | ... | ... | ... | ... | 0.146389 |
| 0.364416 | ... | ... | ... | ... | 0.4970 | 1500 | 0.0020 | ... | ... | ... | ... | 0.22825 |
| 0.388239 | ... | ... | ... | ... | 0.4720 | 1525 | 0.0020 | ... | ... | ... | ... | 0.254872 |
| 0.414275 | ... | ... | ... | ... | 0.4470 | 1550 | 0.0030 | ... | ... | ... | ... | 0.338437 |
| 0.442843 | ... | ... | ... | ... | 0.4220 | 1575 | 0.0040 | ... | ... | ... | ... | 0.423113 |
| 0.474324 | ... | ... | ... | ... | 0.3970 | 1600 | 0.0050 | ... | ... | ... | ... | 0.513681 |
| 0.50707 | ... | ... | ... | ... | 0.3730 | 1625 | 0.0070 | ... | ... | ... | ... | 0.637494 |
| 0.540817 | ... | ... | ... | ... | 0.3500 | 1650 | 0.0090 | ... | ... | ... | ... | 0.763998 |
| 0.577861 | ... | ... | ... | ... | 0.3270 | 1675 | 0.0110 | ... | ... | ... | ... | 0.900115 |
| 0.615724 | ... | ... | ... | ... | 0.3050 | 1700 | 0.0140 | ... | ... | ... | ... | 1.054783 |
| 0.657248 | ... | ... | ... | ... | 0.2830 | 1725 | 0.0180 | ... | ... | ... | ... | 1.216977 |
| 0.69556 | ... | ... | ... | ... | 0.2630 | 1750 | 0.0220 | ... | ... | ... | ... | 1.387747 |
| 0.737044 | ... | ... | ... | ... | 0.2430 | 1775 | 0.0270 | ... | ... | ... | ... | 1.560352 |
| 0.777662 | ... | ... | ... | ... | 0.2240 | 1800 | 0.0320 | ... | ... | ... | ... | 1.74853 |
| 0.81663 | ... | ... | ... | ... | 0.2060 | 1825 | 0.0380 | ... | ... | ... | ... | 1.935461 |
| 0.858369 | ... | ... | ... | ... | 0.1880 | 1850 | 0.0450 | ... | ... | ... | ... | 2.114939 |
| 0.891869 | ... | ... | ... | ... | 0.1720 | 1875 | 0.0530 | ... | ... | ... | ... | 2.280865 |
| 0.92712 | ... | ... | ... | ... | 0.1560 | 1900 | 0.0620 | ... | ... | ... | ... | 2.426472 |
| 0.951684 | ... | ... | ... | ... | 0.1420 | 1925 | 0.0720 | ... | ... | ... | ... | 2.54258 |
| 0.976921 | ... | ... | ... | ... | 0.1280 | 1950 | 0.0830 | ... | ... | ... | ... | 2.613332 |
| 0.996074 | ... | ... | ... | ... | 0.1150 | 1975 | 0.0940 | ... | ... | ... | ... | 2.642601 |
| 1.001797 | ... | ... | ... | ... | 0.1040 | 2000 | 0.1070 | ... | ... | ... | ... | 2.378679 |
| 1.006865 | ... | ... | ... | ... | 0.0930 | 2025 | 0.1200 | ... | ... | ... | ... | 0 |
| 1.004367 | ... | ... | ... | ... | 0.0830 | 2050 | 0.1340 | ... | ... | ... | ... | 0 |
| 1.000341 | ... | ... | ... | ... | 0.0730 | 2075 | 0.1490 | ... | ... | ... | ... | 0 |
| 0.982315 | ... | ... | ... | ... | 0.0650 | 2100 | 0.1650 | ... | ... | ... | ... | 0 |
| 0.962442 | ... | ... | ... | ... | 0.0570 | 2125 | 0.1820 | ... | ... | ... | ... | 0 |
| 0.935109 | ... | ... | ... | ... | 0.0500 | 2150 | 0.1990 | ... | ... | ... | ... | 0 |
| 0.901286 | ... | ... | ... | ... | 0.0440 | 2175 | 0.2170 | ... | ... | ... | ... | 0 |
| 0.862418 | ... | ... | ... | ... | 0.0390 | 2200 | 0.2360 | ... | ... | ... | ... | 0 |
| 0.822073 | ... | ... | ... | ... | 0.0340 | 2225 | 0.2560 | ... | ... | ... | ... | 0 |
| 0.779014 | ... | ... | ... | ... | 0.0290 | 2250 | 0.2760 | ... | ... | ... | ... | 0 |
| 0.732827 | ... | ... | ... | ... | 0.0250 | 2275 | 0.2970 | ... | ... | ... | ... | 0 |
| 0.686493 | ... | ... | ... | ... | 0.0220 | 2300 | 0.3180 | ... | ... | ... | ... | 0 |
| 0.639238 | ... | ... | ... | ... | 0.0190 | 2325 | 0.3400 | ... | ... | ... | ... | 0 |
| 0.589882 | ... | ... | ... | ... | 0.0160 | 2350 | 0.3620 | ... | ... | ... | ... | 0 |
| 0.545286 | ... | ... | ... | ... | 0.0140 | 2375 | 0.3840 | ... | ... | ... | ... | 0 |
| 0.500087 | ... | ... | ... | ... | 0.0120 | 2400 | 0.4070 | ... | ... | ... | ... | 0 |
| 0.453252 | ... | ... | ... | ... | 0.0100 | 2425 | 0.4310 | ... | ... | ... | ... | 0 |
| 0.418371 | ... | ... | ... | ... | 0.0090 | 2450 | 0.4550 | ... | ... | ... | ... | 0 |
| 0.367473 | ... | ... | ... | ... | 0.0070 | 2475 | 0.4790 | ... | ... | ... | ... | 0 |
| 0.331679 | ... | ... | ... | ... | 0.0060 | 2500 | 0.5030 | ... | ... | ... | ... | 0 |
| 0.295274 | ... | ... | ... | ... | 0.0050 | 2525 | 0.5280 | ... | ... | ... | ... | 0 |
| 0.257365 | ... | ... | ... | ... | 0.0040 | 2550 | 0.5530 | ... | ... | ... | ... | 0 |
| 0.246342 | ... | ... | ... | ... | 0.0040 | 2575 | 0.5780 | ... | ... | ... | ... | 0 |
| 0.207435 | ... | ... | ... | ... | 0.0030 | 2600 | 0.6030 | ... | ... | ... | ... | 0 |
| 0.199009 | ... | ... | ... | ... | 0.0030 | 2625 | 0.6280 | ... | ... | ... | ... | 0 |
| 0.156668 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6530 | ... | ... | ... | ... | 0 |
| 0.150575 | ... | ... | ... | ... | 0.0020 | 2675 | 0.6780 | ... | ... | ... | ... | 0 |
| 0.099501 | ... | ... | ... | ... | 0.0010 | 2700 | 0.7030 | ... | ... | ... | ... | 0 |
| 0.09574 | ... | ... | ... | ... | 0.0010 | 2725 | 0.7280 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.