Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993854 | ... | ... | 0.9870 | 0 | 0.9870 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002803 |
| 0.993774 | ... | ... | 0.9620 | 0 | 0.9620 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002906 |
| 0.993694 | ... | ... | 0.9370 | 0 | 0.9370 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003014 |
| 0.993615 | ... | ... | 0.9120 | 0 | 0.9120 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003126 |
| 0.993537 | ... | ... | 0.8870 | 0 | 0.8870 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003243 |
| 0.99346 | ... | ... | 0.8620 | 0 | 0.8620 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003365 |
| 0.993383 | ... | ... | 0.8370 | 0 | 0.8370 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003493 |
| 0.993308 | ... | ... | 0.8120 | 0 | 0.8120 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003628 |
| 0.993233 | ... | ... | 0.7870 | 0 | 0.7870 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003769 |
| 0.993158 | ... | ... | 0.7620 | 0 | 0.7620 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003918 |
| 0.993084 | ... | ... | 0.7370 | 0 | 0.7370 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004075 |
| 0.993011 | ... | ... | 0.7120 | 0 | 0.7120 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004242 |
| 0.992939 | ... | ... | 0.6870 | 0 | 0.6870 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004418 |
| 0.992867 | ... | ... | 0.6620 | 0 | 0.6620 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004606 |
| 0.992795 | ... | ... | 0.6370 | 0 | 0.6370 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004806 |
| 0.992724 | ... | ... | 0.6120 | 0 | 0.6120 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005019 |
| 0.992654 | ... | ... | 0.5870 | 0 | 0.5870 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005248 |
| 0.992584 | ... | ... | 0.5620 | 0 | 0.5620 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005494 |
| 0.992515 | ... | ... | 0.5370 | 0 | 0.5370 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005759 |
| 0.992446 | ... | ... | 0.5120 | 0 | 0.5120 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006046 |
| 0.992378 | ... | ... | 0.4870 | 0 | 0.4870 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006357 |
| 0.99231 | ... | ... | 0.4620 | 0 | 0.4620 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006697 |
| 0.992242 | ... | ... | 0.4370 | 0 | 0.4370 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007071 |
| 0.992175 | ... | ... | 0.4120 | 0 | 0.4120 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007483 |
| 0.992108 | ... | ... | 0.3870 | 0 | 0.3870 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00794 |
| 0.992042 | ... | ... | 0.3620 | 0 | 0.3620 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00845 |
| 0.991976 | ... | ... | 0.3370 | 0 | 0.3370 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009025 |
| 0.99191 | ... | ... | 0.3120 | 0 | 0.3120 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009678 |
| 0.991845 | ... | ... | 0.2870 | 0 | 0.2870 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010427 |
| 0.99178 | ... | ... | 0.2620 | 0 | 0.2620 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011296 |
| 0.991716 | ... | ... | 0.2370 | 0 | 0.2370 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.012321 |
| 0.991652 | ... | ... | 0.2120 | 0 | 0.2120 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013548 |
| 0.991589 | ... | ... | 0.1870 | 0 | 0.1870 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.015049 |
| 0.991526 | ... | ... | 0.1620 | 0 | 0.1620 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016935 |
| 0.991464 | ... | ... | 0.1370 | 0 | 0.1370 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | -0.019389 |
| 0.991401 | ... | ... | 0.1120 | 0 | 0.1120 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.022736 |
| 0.991339 | ... | ... | 0.0870 | 0 | 0.0870 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.027624 |
| 0.991277 | ... | ... | 0.0620 | 0 | 0.0620 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | -0.035587 |
| 0.991215 | ... | ... | 0.0370 | 0 | 0.0370 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | -0.051478 |
| 0.840092 | ... | ... | 0.0130 | 0 | 0.0130 | 1800 | 0.0010 | 0 | 0.0010 | ... | ... | -0.15779 |
| 0.102931 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.0130 | 0 | 0.0130 | ... | ... | -0.991092 |
| 0.05188 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.0380 | 0 | 0.0380 | ... | ... | -0.991031 |
| 0.036696 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.0630 | 0 | 0.0630 | ... | ... | -0.99097 |
| 0.029031 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.0880 | 0 | 0.0880 | ... | ... | -0.99091 |
| 0.024318 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.1130 | 0 | 0.1130 | ... | ... | -0.99085 |
| 0.021091 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1380 | 0 | 0.1380 | ... | ... | -0.99079 |
| 0.018729 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1630 | 0 | 0.1630 | ... | ... | -0.99073 |
| 0.016917 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1880 | 0 | 0.1880 | ... | ... | -0.99067 |
| 0.015477 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.2130 | 0 | 0.2130 | ... | ... | -0.990611 |
| 0.014304 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2380 | 0 | 0.2380 | ... | ... | -0.990551 |
| 0.013327 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2630 | 0 | 0.2630 | ... | ... | -0.990492 |
| 0.012499 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2880 | 0 | 0.2880 | ... | ... | -0.990434 |
| 0.011788 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.3130 | 0 | 0.3130 | ... | ... | -0.990375 |
| 0.011171 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3380 | 0 | 0.3380 | ... | ... | -0.990317 |
| 0.010628 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3630 | 0 | 0.3630 | ... | ... | -0.99026 |
| 0.010149 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3880 | 0 | 0.3880 | ... | ... | -0.990202 |
| 0.00972 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.4130 | 0 | 0.4130 | ... | ... | -0.990145 |
| 0.009335 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4380 | 0 | 0.4380 | ... | ... | -0.990088 |
| 0.008987 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4630 | 0 | 0.4630 | ... | ... | -0.990031 |
| 0.008671 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4880 | 0 | 0.4880 | ... | ... | -0.989975 |
| 0.008382 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5130 | 0 | 0.5130 | ... | ... | -0.989918 |
| 0.008118 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5380 | 0 | 0.5380 | ... | ... | -0.989862 |
| 0.007874 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5630 | 0 | 0.5630 | ... | ... | -0.989806 |
| 0.007649 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5880 | 0 | 0.5880 | ... | ... | -0.98975 |
| 0.007441 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6130 | 0 | 0.6130 | ... | ... | -0.989694 |
| 0.007246 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6380 | 0 | 0.6380 | ... | ... | -0.989638 |
| 0.007065 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6630 | 0 | 0.6630 | ... | ... | -0.989583 |
| 0.006896 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6880 | 0 | 0.6880 | ... | ... | -0.989528 |
| 0.006738 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7130 | 0 | 0.7130 | ... | ... | -0.989473 |
| 0.006589 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7380 | 0 | 0.7380 | ... | ... | -0.989418 |
| 0.006449 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7630 | 0 | 0.7630 | ... | ... | -0.989363 |
| 0.006316 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7880 | 0 | 0.7880 | ... | ... | -0.989308 |
| 0.006192 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8130 | 0 | 0.8130 | ... | ... | -0.989254 |
| 0.006074 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8380 | 0 | 0.8380 | ... | ... | -0.989199 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.