Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.828091 | ... | ... | ... | ... | 0.8720 | 1125 | 0.0005 | ... | ... | ... | ... | -0.003896 |
| 0.824076 | ... | ... | ... | ... | 0.8470 | 1150 | 0.0005 | ... | ... | ... | ... | -0.004047 |
| 0.819956 | ... | ... | ... | ... | 0.8220 | 1175 | 0.0005 | ... | ... | ... | ... | -0.004208 |
| 0.815721 | ... | ... | ... | ... | 0.7970 | 1200 | 0.0005 | ... | ... | ... | ... | -0.004378 |
| 0.811362 | ... | ... | ... | ... | 0.7720 | 1225 | 0.0005 | ... | ... | ... | ... | -0.004558 |
| 0.806867 | ... | ... | ... | ... | 0.7470 | 1250 | 0.0005 | ... | ... | ... | ... | -0.00475 |
| 0.802224 | ... | ... | ... | ... | 0.7220 | 1275 | 0.0005 | ... | ... | ... | ... | -0.004955 |
| 0.797421 | ... | ... | ... | ... | 0.6970 | 1300 | 0.0005 | ... | ... | ... | ... | -0.005175 |
| 0.792443 | ... | ... | ... | ... | 0.6720 | 1325 | 0.0005 | ... | ... | ... | ... | -0.005411 |
| 0.787272 | ... | ... | ... | ... | 0.6470 | 1350 | 0.0005 | ... | ... | ... | ... | -0.005665 |
| 0.781891 | ... | ... | ... | ... | 0.6220 | 1375 | 0.0005 | ... | ... | ... | ... | -0.00594 |
| 0.776279 | ... | ... | ... | ... | 0.5970 | 1400 | 0.0005 | ... | ... | ... | ... | -0.006237 |
| 0.770411 | ... | ... | ... | ... | 0.5720 | 1425 | 0.0005 | ... | ... | ... | ... | -0.006562 |
| 0.764261 | ... | ... | ... | ... | 0.5470 | 1450 | 0.0005 | ... | ... | ... | ... | -0.006918 |
| 0.757799 | ... | ... | ... | ... | 0.5220 | 1475 | 0.0010 | ... | ... | ... | ... | -0.012528 |
| 0.750988 | ... | ... | ... | ... | 0.4970 | 1500 | 0.0020 | ... | ... | ... | ... | -0.022235 |
| 0.743788 | ... | ... | ... | ... | 0.4720 | 1525 | 0.0020 | ... | ... | ... | ... | -0.023542 |
| 0.736151 | ... | ... | ... | ... | 0.4470 | 1550 | 0.0030 | ... | ... | ... | ... | -0.033378 |
| 0.728019 | ... | ... | ... | ... | 0.4220 | 1575 | 0.0040 | ... | ... | ... | ... | -0.043284 |
| 0.719327 | ... | ... | ... | ... | 0.3970 | 1600 | 0.0050 | ... | ... | ... | ... | -0.053558 |
| 0.70948 | ... | ... | ... | ... | 0.3730 | 1625 | 0.0070 | ... | ... | ... | ... | -0.071019 |
| 0.6984 | ... | ... | ... | ... | 0.3500 | 1650 | 0.0090 | ... | ... | ... | ... | -0.088683 |
| 0.686506 | ... | ... | ... | ... | 0.3270 | 1675 | 0.0110 | ... | ... | ... | ... | -0.10708 |
| 0.673235 | ... | ... | ... | ... | 0.3050 | 1700 | 0.0140 | ... | ... | ... | ... | -0.131755 |
| 0.658962 | ... | ... | ... | ... | 0.2830 | 1725 | 0.0180 | ... | ... | ... | ... | -0.16187 |
| 0.64283 | ... | ... | ... | ... | 0.2630 | 1750 | 0.0220 | ... | ... | ... | ... | -0.192871 |
| 0.625607 | ... | ... | ... | ... | 0.2430 | 1775 | 0.0270 | ... | ... | ... | ... | -0.228994 |
| 0.606925 | ... | ... | ... | ... | 0.2240 | 1800 | 0.0320 | ... | ... | ... | ... | -0.267055 |
| 0.586857 | ... | ... | ... | ... | 0.2060 | 1825 | 0.0380 | ... | ... | ... | ... | -0.310475 |
| 0.565496 | ... | ... | ... | ... | 0.1880 | 1850 | 0.0450 | ... | ... | ... | ... | -0.359045 |
| 0.542886 | ... | ... | ... | ... | 0.1720 | 1875 | 0.0530 | ... | ... | ... | ... | -0.412709 |
| 0.519021 | ... | ... | ... | ... | 0.1560 | 1900 | 0.0620 | ... | ... | ... | ... | -0.471661 |
| 0.494513 | ... | ... | ... | ... | 0.1420 | 1925 | 0.0720 | ... | ... | ... | ... | -0.536511 |
| 0.468858 | ... | ... | ... | ... | 0.1280 | 1950 | 0.0830 | ... | ... | ... | ... | -0.608665 |
| 0.442564 | ... | ... | ... | ... | 0.1150 | 1975 | 0.0940 | ... | ... | ... | ... | -0.696715 |
| 0.41686 | ... | ... | ... | ... | 0.1040 | 2000 | 0.1070 | ... | ... | ... | ... | -0.803991 |
| 0.390291 | ... | ... | ... | ... | 0.0930 | 2025 | 0.1200 | ... | ... | ... | ... | -0.96067 |
| 0.363951 | ... | ... | ... | ... | 0.0830 | 2050 | 0.1340 | ... | ... | ... | ... | -0.96067 |
| 0.336588 | ... | ... | ... | ... | 0.0730 | 2075 | 0.1490 | ... | ... | ... | ... | -0.96067 |
| 0.311547 | ... | ... | ... | ... | 0.0650 | 2100 | 0.1650 | ... | ... | ... | ... | -0.96067 |
| 0.28579 | ... | ... | ... | ... | 0.0570 | 2125 | 0.1820 | ... | ... | ... | ... | -0.96067 |
| 0.261331 | ... | ... | ... | ... | 0.0500 | 2150 | 0.1990 | ... | ... | ... | ... | -0.96067 |
| 0.238614 | ... | ... | ... | ... | 0.0440 | 2175 | 0.2170 | ... | ... | ... | ... | -0.96067 |
| 0.218102 | ... | ... | ... | ... | 0.0390 | 2200 | 0.2360 | ... | ... | ... | ... | -0.96067 |
| 0.197274 | ... | ... | ... | ... | 0.0340 | 2225 | 0.2560 | ... | ... | ... | ... | -0.96067 |
| 0.175905 | ... | ... | ... | ... | 0.0290 | 2250 | 0.2760 | ... | ... | ... | ... | -0.96067 |
| 0.157294 | ... | ... | ... | ... | 0.0250 | 2275 | 0.2970 | ... | ... | ... | ... | -0.96067 |
| 0.142012 | ... | ... | ... | ... | 0.0220 | 2300 | 0.3180 | ... | ... | ... | ... | -0.96067 |
| 0.126595 | ... | ... | ... | ... | 0.0190 | 2325 | 0.3400 | ... | ... | ... | ... | -0.96067 |
| 0.110885 | ... | ... | ... | ... | 0.0160 | 2350 | 0.3620 | ... | ... | ... | ... | -0.96067 |
| 0.099269 | ... | ... | ... | ... | 0.0140 | 2375 | 0.3840 | ... | ... | ... | ... | -0.96067 |
| 0.087582 | ... | ... | ... | ... | 0.0120 | 2400 | 0.4070 | ... | ... | ... | ... | -0.96067 |
| 0.075707 | ... | ... | ... | ... | 0.0100 | 2425 | 0.4310 | ... | ... | ... | ... | -0.96067 |
| 0.068808 | ... | ... | ... | ... | 0.0090 | 2450 | 0.4550 | ... | ... | ... | ... | -0.96067 |
| 0.056506 | ... | ... | ... | ... | 0.0070 | 2475 | 0.4790 | ... | ... | ... | ... | -0.96067 |
| 0.049525 | ... | ... | ... | ... | 0.0060 | 2500 | 0.5030 | ... | ... | ... | ... | -0.96067 |
| 0.042489 | ... | ... | ... | ... | 0.0050 | 2525 | 0.5280 | ... | ... | ... | ... | -0.96067 |
| 0.035322 | ... | ... | ... | ... | 0.0040 | 2550 | 0.5530 | ... | ... | ... | ... | -0.96067 |
| 0.034566 | ... | ... | ... | ... | 0.0040 | 2575 | 0.5780 | ... | ... | ... | ... | -0.96067 |
| 0.027324 | ... | ... | ... | ... | 0.0030 | 2600 | 0.6030 | ... | ... | ... | ... | -0.96067 |
| 0.026771 | ... | ... | ... | ... | 0.0030 | 2625 | 0.6280 | ... | ... | ... | ... | -0.96067 |
| 0.019265 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6530 | ... | ... | ... | ... | -0.96067 |
| 0.018892 | ... | ... | ... | ... | 0.0020 | 2675 | 0.6780 | ... | ... | ... | ... | -0.96067 |
| 0.010754 | ... | ... | ... | ... | 0.0010 | 2700 | 0.7030 | ... | ... | ... | ... | -0.96067 |
| 0.010552 | ... | ... | ... | ... | 0.0010 | 2725 | 0.7280 | ... | ... | ... | ... | -0.96067 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.