Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985759 | ... | ... | 0.8700 | 0 | 0.8700 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003212 |
| 0.98557 | ... | ... | 0.8450 | 0 | 0.8450 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00334 |
| 0.985383 | ... | ... | 0.8200 | 0 | 0.8200 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003474 |
| 0.985198 | ... | ... | 0.7950 | 0 | 0.7950 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003614 |
| 0.985015 | ... | ... | 0.7700 | 0 | 0.7700 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003762 |
| 0.984833 | ... | ... | 0.7450 | 0 | 0.7450 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003919 |
| 0.984654 | ... | ... | 0.7200 | 0 | 0.7200 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004084 |
| 0.984476 | ... | ... | 0.6950 | 0 | 0.6950 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004258 |
| 0.9843 | ... | ... | 0.6700 | 0 | 0.6700 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004443 |
| 0.984125 | ... | ... | 0.6450 | 0 | 0.6450 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00464 |
| 0.983952 | ... | ... | 0.6200 | 0 | 0.6200 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00485 |
| 0.98378 | ... | ... | 0.5950 | 0 | 0.5950 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005075 |
| 0.98361 | ... | ... | 0.5700 | 0 | 0.5700 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005317 |
| 0.98344 | ... | ... | 0.5450 | 0 | 0.5450 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005577 |
| 0.983273 | ... | ... | 0.5200 | 0 | 0.5200 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005858 |
| 0.983106 | ... | ... | 0.4950 | 0 | 0.4950 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006163 |
| 0.982941 | ... | ... | 0.4700 | 0 | 0.4700 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006495 |
| 0.982777 | ... | ... | 0.4450 | 0 | 0.4450 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006858 |
| 0.982614 | ... | ... | 0.4200 | 0 | 0.4200 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007259 |
| 0.982452 | ... | ... | 0.3950 | 0 | 0.3950 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007701 |
| 0.982292 | ... | ... | 0.3700 | 0 | 0.3700 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008195 |
| 0.982132 | ... | ... | 0.3450 | 0 | 0.3450 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008749 |
| 0.981973 | ... | ... | 0.3200 | 0 | 0.3200 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009377 |
| 0.981815 | ... | ... | 0.2950 | 0 | 0.2950 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010094 |
| 0.981658 | ... | ... | 0.2700 | 0 | 0.2700 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010923 |
| 0.981502 | ... | ... | 0.2450 | 0 | 0.2450 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011895 |
| 0.981347 | ... | ... | 0.2200 | 0 | 0.2200 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013052 |
| 0.981194 | ... | ... | 0.1950 | 0 | 0.1950 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014457 |
| 0.981041 | ... | ... | 0.1700 | 0 | 0.1700 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016206 |
| 0.980889 | ... | ... | 0.1450 | 0 | 0.1450 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.018452 |
| 0.980738 | ... | ... | 0.1200 | 0 | 0.1200 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.021465 |
| 0.980588 | ... | ... | 0.0950 | 0 | 0.0950 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.025757 |
| 0.937412 | ... | ... | 0.0710 | 0 | 0.0710 | 1625 | 0.0010 | 0 | 0.0010 | ... | ... | -0.052708 |
| 0.919909 | ... | ... | 0.0470 | -0.0010 | 0.0460 | 1650 | 0.0010 | -0.0010 | 0.0020 | ... | ... | -0.071331 |
| 0.758759 | ... | ... | 0.0250 | -0.0010 | 0.0240 | 1675 | 0.0040 | -0.0010 | 0.0050 | ... | ... | -0.236926 |
| 0.432292 | ... | ... | 0.0100 | -0.0010 | 0.0090 | 1700 | 0.0140 | -0.0010 | 0.0150 | ... | ... | -0.564709 |
| 0.142386 | ... | ... | 0.0030 | -0.0010 | 0.0020 | 1725 | 0.0320 | -0.0010 | 0.0330 | ... | ... | -0.851333 |
| 0.064965 | ... | ... | 0.0010 | 0 | 0.0010 | 1750 | 0.0560 | 0 | 0.0560 | ... | ... | -0.925461 |
| 0.031087 | ... | ... | 0.0005 | 0 | 0.0005 | 1775 | 0.0800 | 0 | 0.0800 | ... | ... | -0.979555 |
| 0.025664 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.1050 | 0 | 0.1050 | ... | ... | -0.97941 |
| 0.022059 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.1300 | 0 | 0.1300 | ... | ... | -0.979266 |
| 0.019468 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.1550 | 0 | 0.1550 | ... | ... | -0.979122 |
| 0.017506 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.1800 | 0 | 0.1800 | ... | ... | -0.978978 |
| 0.015964 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.2050 | 0 | 0.2050 | ... | ... | -0.978836 |
| 0.014716 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.2300 | 0 | 0.2300 | ... | ... | -0.978694 |
| 0.013683 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.2550 | 0 | 0.2550 | ... | ... | -0.978553 |
| 0.012814 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.2800 | 0 | 0.2800 | ... | ... | -0.978413 |
| 0.012069 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.3050 | 0 | 0.3050 | ... | ... | -0.978273 |
| 0.011426 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.3300 | 0 | 0.3300 | ... | ... | -0.978134 |
| 0.010861 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.3550 | 0 | 0.3550 | ... | ... | -0.977995 |
| 0.010364 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.3800 | 0 | 0.3800 | ... | ... | -0.977857 |
| 0.00992 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.4050 | 0 | 0.4050 | ... | ... | -0.97772 |
| 0.009523 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.4300 | 0 | 0.4300 | ... | ... | -0.977583 |
| 0.009165 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.4550 | 0 | 0.4550 | ... | ... | -0.977446 |
| 0.008839 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.4800 | 0 | 0.4800 | ... | ... | -0.97731 |
| 0.008543 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.5050 | 0 | 0.5050 | ... | ... | -0.977175 |
| 0.008271 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.5300 | 0 | 0.5300 | ... | ... | -0.97704 |
| 0.008021 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.5550 | 0 | 0.5550 | ... | ... | -0.976905 |
| 0.007791 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.5800 | 0 | 0.5800 | ... | ... | -0.976771 |
| 0.007578 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.6050 | 0 | 0.6050 | ... | ... | -0.976637 |
| 0.00738 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.6300 | 0 | 0.6300 | ... | ... | -0.976504 |
| 0.007195 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.6550 | 0 | 0.6550 | ... | ... | -0.976371 |
| 0.007022 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.6800 | 0 | 0.6800 | ... | ... | -0.976239 |
| 0.006861 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.7050 | 0 | 0.7050 | ... | ... | -0.976107 |
| 0.00671 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.7300 | 0 | 0.7300 | ... | ... | -0.975975 |
| 0.006567 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.7550 | 0 | 0.7550 | ... | ... | -0.975844 |
| 0.006433 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.7800 | 0 | 0.7800 | ... | ... | -0.975714 |
| 0.006306 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.8050 | 0 | 0.8050 | ... | ... | -0.975584 |
| 0.006186 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.8300 | 0 | 0.8300 | ... | ... | -0.975454 |
| 0.006072 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.8550 | 0 | 0.8550 | ... | ... | -0.975325 |
| 0.005964 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.8800 | 0 | 0.8800 | ... | ... | -0.975196 |
| 0.005862 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.9050 | 0 | 0.9050 | ... | ... | -0.975067 |
| 0.005764 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.9300 | 0 | 0.9300 | ... | ... | -0.974939 |
| 0.005672 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.9550 | 0 | 0.9550 | ... | ... | -0.974811 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.