Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.003973 | ... | ... | ... | ... | 0.8720 | 1125 | 0.0005 | ... | ... | ... | ... | 0.000215 |
| 0.004056 | ... | ... | ... | ... | 0.8470 | 1150 | 0.0005 | ... | ... | ... | ... | 0.000222 |
| 0.004139 | ... | ... | ... | ... | 0.8220 | 1175 | 0.0005 | ... | ... | ... | ... | 0.00023 |
| 0.004222 | ... | ... | ... | ... | 0.7970 | 1200 | 0.0005 | ... | ... | ... | ... | 0.000239 |
| 0.004307 | ... | ... | ... | ... | 0.7720 | 1225 | 0.0005 | ... | ... | ... | ... | 0.000247 |
| 0.004392 | ... | ... | ... | ... | 0.7470 | 1250 | 0.0005 | ... | ... | ... | ... | 0.000257 |
| 0.004479 | ... | ... | ... | ... | 0.7220 | 1275 | 0.0005 | ... | ... | ... | ... | 0.000267 |
| 0.004566 | ... | ... | ... | ... | 0.6970 | 1300 | 0.0005 | ... | ... | ... | ... | 0.000277 |
| 0.004655 | ... | ... | ... | ... | 0.6720 | 1325 | 0.0005 | ... | ... | ... | ... | 0.000289 |
| 0.004745 | ... | ... | ... | ... | 0.6470 | 1350 | 0.0005 | ... | ... | ... | ... | 0.000301 |
| 0.004837 | ... | ... | ... | ... | 0.6220 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000314 |
| 0.00493 | ... | ... | ... | ... | 0.5970 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000328 |
| 0.005024 | ... | ... | ... | ... | 0.5720 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000344 |
| 0.005121 | ... | ... | ... | ... | 0.5470 | 1450 | 0.0005 | ... | ... | ... | ... | 0.00036 |
| 0.005219 | ... | ... | ... | ... | 0.5220 | 1475 | 0.0005 | ... | ... | ... | ... | 0.000379 |
| 0.00532 | ... | ... | ... | ... | 0.4970 | 1500 | 0.0010 | ... | ... | ... | ... | 0.000636 |
| 0.005422 | ... | ... | ... | ... | 0.4720 | 1525 | 0.0020 | ... | ... | ... | ... | 0.001038 |
| 0.005527 | ... | ... | ... | ... | 0.4470 | 1550 | 0.0020 | ... | ... | ... | ... | 0.001093 |
| 0.005634 | ... | ... | ... | ... | 0.4220 | 1575 | 0.0030 | ... | ... | ... | ... | 0.001462 |
| 0.005744 | ... | ... | ... | ... | 0.3970 | 1600 | 0.0040 | ... | ... | ... | ... | 0.001809 |
| 0.005861 | ... | ... | ... | ... | 0.3730 | 1625 | 0.0060 | ... | ... | ... | ... | 0.002353 |
| 0.00598 | ... | ... | ... | ... | 0.3490 | 1650 | 0.0080 | ... | ... | ... | ... | 0.002844 |
| 0.006104 | ... | ... | ... | ... | 0.3260 | 1675 | 0.0100 | ... | ... | ... | ... | 0.003309 |
| 0.006232 | ... | ... | ... | ... | 0.3040 | 1700 | 0.0120 | ... | ... | ... | ... | 0.003762 |
| 0.006359 | ... | ... | ... | ... | 0.2820 | 1725 | 0.0160 | ... | ... | ... | ... | 0.004397 |
| 0.006486 | ... | ... | ... | ... | 0.2610 | 1750 | 0.0200 | ... | ... | ... | ... | 0.004961 |
| 0.006609 | ... | ... | ... | ... | 0.2410 | 1775 | 0.0240 | ... | ... | ... | ... | 0.005475 |
| 0.006724 | ... | ... | ... | ... | 0.2220 | 1800 | 0.0290 | ... | ... | ... | ... | 0.005979 |
| 0.006828 | ... | ... | ... | ... | 0.2030 | 1825 | 0.0360 | ... | ... | ... | ... | 0.006449 |
| 0.006917 | ... | ... | ... | ... | 0.1860 | 1850 | 0.0420 | ... | ... | ... | ... | 0.006792 |
| 0.006987 | ... | ... | ... | ... | 0.1690 | 1875 | 0.0500 | ... | ... | ... | ... | 0.007012 |
| 0.007034 | ... | ... | ... | ... | 0.1530 | 1900 | 0.0590 | ... | ... | ... | ... | 0.007033 |
| 0.007053 | ... | ... | ... | ... | 0.1390 | 1925 | 0.0680 | ... | ... | ... | ... | 0.006741 |
| 0.007042 | ... | ... | ... | ... | 0.1250 | 1950 | 0.0790 | ... | ... | ... | ... | 0.00591 |
| 0.006998 | ... | ... | ... | ... | 0.1120 | 1975 | 0.0910 | ... | ... | ... | ... | 0.0036 |
| 0.006918 | ... | ... | ... | ... | 0.1000 | 2000 | 0.1030 | ... | ... | ... | ... | 0 |
| 0.006804 | ... | ... | ... | ... | 0.0890 | 2025 | 0.1160 | ... | ... | ... | ... | 0 |
| 0.006654 | ... | ... | ... | ... | 0.0790 | 2050 | 0.1310 | ... | ... | ... | ... | 0 |
| 0.006473 | ... | ... | ... | ... | 0.0700 | 2075 | 0.1460 | ... | ... | ... | ... | 0 |
| 0.006264 | ... | ... | ... | ... | 0.0620 | 2100 | 0.1620 | ... | ... | ... | ... | 0 |
| 0.006013 | ... | ... | ... | ... | 0.0540 | 2125 | 0.1790 | ... | ... | ... | ... | 0 |
| 0.005738 | ... | ... | ... | ... | 0.0470 | 2150 | 0.1960 | ... | ... | ... | ... | 0 |
| 0.00545 | ... | ... | ... | ... | 0.0410 | 2175 | 0.2150 | ... | ... | ... | ... | 0 |
| 0.005162 | ... | ... | ... | ... | 0.0360 | 2200 | 0.2340 | ... | ... | ... | ... | 0 |
| 0.004839 | ... | ... | ... | ... | 0.0310 | 2225 | 0.2530 | ... | ... | ... | ... | 0 |
| 0.004532 | ... | ... | ... | ... | 0.0270 | 2250 | 0.2740 | ... | ... | ... | ... | 0 |
| 0.004192 | ... | ... | ... | ... | 0.0230 | 2275 | 0.2950 | ... | ... | ... | ... | 0 |
| 0.003892 | ... | ... | ... | ... | 0.0200 | 2300 | 0.3160 | ... | ... | ... | ... | 0 |
| 0.003566 | ... | ... | ... | ... | 0.0170 | 2325 | 0.3380 | ... | ... | ... | ... | 0 |
| 0.003208 | ... | ... | ... | ... | 0.0140 | 2350 | 0.3600 | ... | ... | ... | ... | 0 |
| 0.002926 | ... | ... | ... | ... | 0.0120 | 2375 | 0.3830 | ... | ... | ... | ... | 0 |
| 0.002623 | ... | ... | ... | ... | 0.0100 | 2400 | 0.4060 | ... | ... | ... | ... | 0 |
| 0.002438 | ... | ... | ... | ... | 0.0090 | 2425 | 0.4300 | ... | ... | ... | ... | 0 |
| 0.002092 | ... | ... | ... | ... | 0.0070 | 2450 | 0.4540 | ... | ... | ... | ... | 0 |
| 0.001885 | ... | ... | ... | ... | 0.0060 | 2475 | 0.4780 | ... | ... | ... | ... | 0 |
| 0.001667 | ... | ... | ... | ... | 0.0050 | 2500 | 0.5030 | ... | ... | ... | ... | 0 |
| 0.001435 | ... | ... | ... | ... | 0.0040 | 2525 | 0.5280 | ... | ... | ... | ... | 0 |
| 0.001409 | ... | ... | ... | ... | 0.0040 | 2550 | 0.5530 | ... | ... | ... | ... | 0 |
| 0.00116 | ... | ... | ... | ... | 0.0030 | 2575 | 0.5780 | ... | ... | ... | ... | 0 |
| 0.00088 | ... | ... | ... | ... | 0.0020 | 2600 | 0.6030 | ... | ... | ... | ... | 0 |
| 0.000865 | ... | ... | ... | ... | 0.0020 | 2625 | 0.6280 | ... | ... | ... | ... | 0 |
| 0.00085 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6530 | ... | ... | ... | ... | 0 |
| 0.000524 | ... | ... | ... | ... | 0.0010 | 2675 | 0.6780 | ... | ... | ... | ... | 0 |
| 0.000515 | ... | ... | ... | ... | 0.0010 | 2700 | 0.7030 | ... | ... | ... | ... | 0 |
| 0.00031 | ... | ... | ... | ... | 0.0005 | 2725 | 0.7280 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.