DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.7300
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000188 ... ... 0.9050 0 0.9050 825 0.0005 0 0.0005 ... ... 0.000049
0.00019 ... ... 0.8800 0 0.8800 850 0.0005 0 0.0005 ... ... 0.000051
0.000193 ... ... 0.8550 0 0.8550 875 0.0005 0 0.0005 ... ... 0.000053
0.000196 ... ... 0.8300 0 0.8300 900 0.0005 0 0.0005 ... ... 0.000055
0.000198 ... ... 0.8050 0 0.8050 925 0.0005 0 0.0005 ... ... 0.000057
0.000201 ... ... 0.7800 0 0.7800 950 0.0005 0 0.0005 ... ... 0.000059
0.000203 ... ... 0.7550 0 0.7550 975 0.0005 0 0.0005 ... ... 0.000061
0.000206 ... ... 0.7300 0 0.7300 1000 0.0005 0 0.0005 ... ... 0.000063
0.000208 ... ... 0.7050 0 0.7050 1025 0.0005 0 0.0005 ... ... 0.000066
0.000211 ... ... 0.6800 0 0.6800 1050 0.0005 0 0.0005 ... ... 0.000068
0.000213 ... ... 0.6550 0 0.6550 1075 0.0005 0 0.0005 ... ... 0.000071
0.000216 ... ... 0.6300 0 0.6300 1100 0.0005 0 0.0005 ... ... 0.000074
0.000218 ... ... 0.6050 0 0.6050 1125 0.0005 0 0.0005 ... ... 0.000076
0.000221 ... ... 0.5800 0 0.5800 1150 0.0005 0 0.0005 ... ... 0.00008
0.000223 ... ... 0.5550 0 0.5550 1175 0.0005 0 0.0005 ... ... 0.000083
0.000225 ... ... 0.5300 0 0.5300 1200 0.0005 0 0.0005 ... ... 0.000087
0.000228 ... ... 0.5050 0 0.5050 1225 0.0005 0 0.0005 ... ... 0.000091
0.00023 ... ... 0.4800 0 0.4800 1250 0.0005 0 0.0005 ... ... 0.000095
0.000232 ... ... 0.4550 0 0.4550 1275 0.0005 0 0.0005 ... ... 0.000099
0.000234 ... ... 0.4300 0 0.4300 1300 0.0005 0 0.0005 ... ... 0.000104
0.000236 ... ... 0.4050 0 0.4050 1325 0.0005 0 0.0005 ... ... 0.00011
0.000239 ... ... 0.3800 0 0.3800 1350 0.0005 0 0.0005 ... ... 0.000116
0.000241 ... ... 0.3550 0 0.3550 1375 0.0005 0 0.0005 ... ... 0.000123
0.000243 ... ... 0.3300 0 0.3300 1400 0.0005 0 0.0005 ... ... 0.00013
0.000245 ... ... 0.3050 0 0.3050 1425 0.0005 0 0.0005 ... ... 0.000138
0.000247 ... ... 0.2800 0 0.2800 1450 0.0005 0 0.0005 ... ... 0.000148
0.000249 ... ... 0.2550 0 0.2550 1475 0.0005 0 0.0005 ... ... 0.000159
0.000251 ... ... 0.2300 0 0.2300 1500 0.0005 0 0.0005 ... ... 0.000172
0.000254 ... ... 0.2050 0 0.2050 1525 0.0005 0 0.0005 ... ... 0.000187
0.000256 ... ... 0.1800 0 0.1800 1550 0.0005 0 0.0005 ... ... 0.000205
0.000258 ... ... 0.1550 0 0.1550 1575 0.0005 0 0.0005 ... ... 0.000228
0.00026 ... ... 0.1300 0 0.1300 1600 0.0005 -0.0005 0.0010 ... ... 0.000257
0.000262 ... ... 0.1060 -0.0010 0.1050 1625 0.0010 0 0.0010 ... ... 0.000448
0.000609 ... ... 0.0830 -0.0020 0.0810 1650 0.0020 -0.0010 0.0030 ... ... 0.000753
0.001218 ... ... 0.0620 -0.0030 0.0590 1675 0.0040 -0.0030 0.0070 ... ... 0.001195
0.001793 ... ... 0.0440 -0.0040 0.0400 1700 0.0100 -0.0040 0.0140 ... ... 0.00179
0.002087 ... ... 0.0290 -0.0040 0.0250 1725 0.0200 -0.0040 0.0240 ... ... 0.002087
0.001983 ... ... 0.0180 -0.0040 0.0140 1750 0.0340 -0.0040 0.0380 ... ... 0.001984
0.001559 ... ... 0.0100 -0.0030 0.0070 1775 0.0520 -0.0030 0.0550 ... ... 0.001569
0.001006 ... ... 0.0050 -0.0020 0.0030 1800 0.0730 -0.0020 0.0750 ... ... 0.001043
0.000503 ... ... 0.0030 -0.0020 0.0010 1825 0.0960 -0.0010 0.0970 ... ... 0.000598
0.000291 ... ... 0.0010 -0.0005 0.0005 1850 0.1200 -0.0010 0.1210 ... ... 0.000279
0.00026 ... ... 0.0005 0 0.0005 1875 0.1450 0 0.1450 ... ... 0.000281
0.000236 ... ... 0.0005 0 0.0005 1900 0.1700 0 0.1700 ... ... 0.000283
0.000217 ... ... 0.0005 0 0.0005 1925 0.1950 0 0.1950 ... ... 0.000285
0.000202 ... ... 0.0005 0 0.0005 1950 0.2200 0 0.2200 ... ... 0.000287
0.000189 ... ... 0.0005 0 0.0005 1975 0.2450 0 0.2450 ... ... 0.000289
0.000178 ... ... 0.0005 0 0.0005 2000 0.2700 0 0.2700 ... ... 0.00029
0.000169 ... ... 0.0005 0 0.0005 2025 0.2950 0 0.2950 ... ... 0.000292
0.000161 ... ... 0.0005 0 0.0005 2050 0.3200 0 0.3200 ... ... 0.000294
0.000153 ... ... 0.0005 0 0.0005 2075 0.3450 0 0.3450 ... ... 0.000296
0.000147 ... ... 0.0005 0 0.0005 2100 0.3700 0 0.3700 ... ... 0.000298
0.000141 ... ... 0.0005 0 0.0005 2125 0.3950 0 0.3950 ... ... 0.000299
0.000136 ... ... 0.0005 0 0.0005 2150 0.4200 0 0.4200 ... ... 0.000301
0.000132 ... ... 0.0005 0 0.0005 2175 0.4450 0 0.4450 ... ... 0.000303
0.000128 ... ... 0.0005 0 0.0005 2200 0.4700 0 0.4700 ... ... 0.000305
0.000124 ... ... 0.0005 0 0.0005 2225 0.4950 0 0.4950 ... ... 0.000306
0.00012 ... ... 0.0005 0 0.0005 2250 0.5200 0 0.5200 ... ... 0.000308
0.000117 ... ... 0.0005 0 0.0005 2275 0.5450 0 0.5450 ... ... 0.00031
0.000114 ... ... 0.0005 0 0.0005 2300 0.5700 0 0.5700 ... ... 0.000312
0.000111 ... ... 0.0005 0 0.0005 2325 0.5950 0 0.5950 ... ... 0.000313
0.000108 ... ... 0.0005 0 0.0005 2350 0.6200 0 0.6200 ... ... 0.000315
0.000106 ... ... 0.0005 0 0.0005 2375 0.6450 0 0.6450 ... ... 0.000317
0.000104 ... ... 0.0005 0 0.0005 2400 0.6700 0 0.6700 ... ... 0.000318
0.000102 ... ... 0.0005 0 0.0005 2425 0.6950 0 0.6950 ... ... 0.00032
0.0001 ... ... 0.0005 0 0.0005 2450 0.7200 0 0.7200 ... ... 0.000322
0.000098 ... ... 0.0005 0 0.0005 2475 0.7450 0 0.7450 ... ... 0.000323
0.000096 ... ... 0.0005 0 0.0005 2500 0.7700 0 0.7700 ... ... 0.000325
0.000094 ... ... 0.0005 0 0.0005 2525 0.7950 0 0.7950 ... ... 0.000327
0.000092 ... ... 0.0005 0 0.0005 2550 0.8200 0 0.8200 ... ... 0.000328
0.000091 ... ... 0.0005 0 0.0005 2575 0.8450 0 0.8450 ... ... 0.00033
0.000089 ... ... 0.0005 0 0.0005 2600 0.8700 0 0.8700 ... ... 0.000332
0.000088 ... ... 0.0005 0 0.0005 2625 0.8950 0 0.8950 ... ... 0.000333
0.000087 ... ... 0.0005 0 0.0005 2650 0.9200 0 0.9200 ... ... 0.000335

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.