Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.042191 | ... | ... | 1.0410 | -0.0020 | 1.0390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014791 |
0.044351 | ... | ... | 1.0160 | -0.0020 | 1.0140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015778 |
0.046621 | ... | ... | 0.9910 | -0.0020 | 0.9890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016837 |
0.049009 | ... | ... | 0.9660 | -0.0020 | 0.9640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017975 |
0.051525 | ... | ... | 0.9410 | -0.0020 | 0.9390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0192 |
0.05418 | ... | ... | 0.9160 | -0.0020 | 0.9140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020521 |
0.056986 | ... | ... | 0.8910 | -0.0020 | 0.8890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021949 |
0.059954 | ... | ... | 0.8660 | -0.0020 | 0.8640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023495 |
0.063101 | ... | ... | 0.8410 | -0.0020 | 0.8390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025171 |
0.066443 | ... | ... | 0.8160 | -0.0020 | 0.8140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.026992 |
0.069998 | ... | ... | 0.7910 | -0.0020 | 0.7890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.028977 |
0.073787 | ... | ... | 0.7660 | -0.0020 | 0.7640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.031145 |
0.077833 | ... | ... | 0.7410 | -0.0020 | 0.7390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.033517 |
0.082165 | ... | ... | 0.7160 | -0.0020 | 0.7140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.036122 |
0.086813 | ... | ... | 0.6910 | -0.0020 | 0.6890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.038991 |
0.091813 | ... | ... | 0.6660 | -0.0020 | 0.6640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.04216 |
0.097205 | ... | ... | 0.6410 | -0.0020 | 0.6390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.045669 |
0.103039 | ... | ... | 0.6160 | -0.0020 | 0.6140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.049574 |
0.109371 | ... | ... | 0.5910 | -0.0020 | 0.5890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.053935 |
0.116266 | ... | ... | 0.5660 | -0.0020 | 0.5640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.058822 |
0.123803 | ... | ... | 0.5410 | -0.0020 | 0.5390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.064331 |
0.132075 | ... | ... | 0.5160 | -0.0020 | 0.5140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.070571 |
0.141196 | ... | ... | 0.4910 | -0.0020 | 0.4890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.077671 |
0.151303 | ... | ... | 0.4660 | -0.0020 | 0.4640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.085805 |
0.162565 | ... | ... | 0.4410 | -0.0020 | 0.4390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.095192 |
0.175189 | ... | ... | 0.4160 | -0.0020 | 0.4140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.106094 |
0.18944 | ... | ... | 0.3910 | -0.0020 | 0.3890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.118873 |
0.205652 | ... | ... | 0.3660 | -0.0020 | 0.3640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.133986 |
0.224258 | ... | ... | 0.3410 | -0.0020 | 0.3390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.152069 |
0.245832 | ... | ... | 0.3160 | -0.0020 | 0.3140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.173953 |
0.271143 | ... | ... | 0.2910 | -0.0020 | 0.2890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.200835 |
0.301253 | ... | ... | 0.2660 | -0.0020 | 0.2640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.234397 |
0.337668 | ... | ... | 0.2410 | -0.0020 | 0.2390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.277159 |
0.382598 | ... | ... | 0.2160 | -0.0020 | 0.2140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.332925 |
0.439421 | ... | ... | 0.1910 | -0.0020 | 0.1890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.407858 |
0.513577 | ... | ... | 0.1660 | -0.0020 | 0.1640 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.512323 |
0.614417 | ... | ... | 0.1410 | -0.0020 | 0.1390 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.665169 |
0.759497 | ... | ... | 0.1170 | -0.0030 | 0.1140 | 1825 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 0.903962 |
0.9861 | ... | ... | 0.0930 | -0.0040 | 0.0890 | 1850 | 0.0010 | -0.0010 | 0.0020 | ... | ... | 1.738085 |
3.344924 | ... | ... | 0.0710 | -0.0050 | 0.0660 | 1875 | 0.0020 | -0.0030 | 0.0050 | ... | ... | 3.284423 |
5.762857 | ... | ... | 0.0520 | -0.0070 | 0.0450 | 1900 | 0.0060 | -0.0050 | 0.0110 | ... | ... | 5.780984 |
7.462701 | ... | ... | 0.0350 | -0.0070 | 0.0280 | 1925 | 0.0140 | -0.0050 | 0.0190 | ... | ... | 7.477903 |
7.762546 | ... | ... | 0.0230 | -0.0080 | 0.0150 | 1950 | 0.0260 | -0.0060 | 0.0320 | ... | ... | 7.749813 |
6.228802 | ... | ... | 0.0130 | -0.0060 | 0.0070 | 1975 | 0.0430 | -0.0040 | 0.0470 | ... | ... | 6.207134 |
3.953759 | ... | ... | 0.0070 | -0.0040 | 0.0030 | 2000 | 0.0640 | -0.0020 | 0.0660 | ... | ... | 3.980104 |
1.993252 | ... | ... | 0.0040 | -0.0030 | 0.0010 | 2025 | 0.0870 | 0 | 0.0870 | ... | ... | 2.15873 |
1.055892 | ... | ... | 0.0020 | -0.0015 | 0.0005 | 2050 | 0.1110 | 0.0010 | 0.1100 | ... | ... | 0.876169 |
0.792044 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2075 | 0.1360 | 0.0020 | 0.1340 | ... | ... | 0.723878 |
0.623126 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1610 | 0.0020 | 0.1590 | ... | ... | 0.618892 |
0.507351 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1860 | 0.0020 | 0.1840 | ... | ... | 0.542136 |
0.42392 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2110 | 0.0020 | 0.2090 | ... | ... | 0.483574 |
0.361454 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2360 | 0.0020 | 0.2340 | ... | ... | 0.437426 |
0.313248 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2610 | 0.0020 | 0.2590 | ... | ... | 0.400124 |
0.275138 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2860 | 0.0020 | 0.2840 | ... | ... | 0.369348 |
0.244362 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3110 | 0.0020 | 0.3090 | ... | ... | 0.343524 |
0.219116 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3360 | 0.0020 | 0.3340 | ... | ... | 0.321547 |
0.198062 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3610 | 0.0020 | 0.3590 | ... | ... | 0.302618 |
0.18033 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3860 | 0.0020 | 0.3840 | ... | ... | 0.286144 |
0.165184 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4110 | 0.0020 | 0.4090 | ... | ... | 0.271678 |
0.152148 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4360 | 0.0020 | 0.4340 | ... | ... | 0.258874 |
0.140835 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4610 | 0.0020 | 0.4590 | ... | ... | 0.247462 |
0.130922 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4860 | 0.0020 | 0.4840 | ... | ... | 0.237226 |
0.122189 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5110 | 0.0020 | 0.5090 | ... | ... | 0.227995 |
0.114448 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5360 | 0.0020 | 0.5340 | ... | ... | 0.219627 |
0.107541 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5610 | 0.0020 | 0.5590 | ... | ... | 0.212007 |
0.101353 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5860 | 0.0020 | 0.5840 | ... | ... | 0.20504 |
0.095781 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6110 | 0.0020 | 0.6090 | ... | ... | 0.198645 |
0.090734 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6360 | 0.0020 | 0.6340 | ... | ... | 0.192755 |
0.086154 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6610 | 0.0020 | 0.6590 | ... | ... | 0.187313 |
0.081982 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6860 | 0.0020 | 0.6840 | ... | ... | 0.182269 |
0.078168 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7110 | 0.0020 | 0.7090 | ... | ... | 0.177582 |
0.074664 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7360 | 0.0020 | 0.7340 | ... | ... | 0.173215 |
0.071437 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7610 | 0.0020 | 0.7590 | ... | ... | 0.169137 |
0.06846 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7860 | 0.0020 | 0.7840 | ... | ... | 0.16532 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.