Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.157007 | ... | ... | ... | ... | 0.8720 | 1125 | 0.0005 | ... | ... | ... | ... | 0.03055 |
| 0.165606 | ... | ... | ... | ... | 0.8470 | 1150 | 0.0005 | ... | ... | ... | ... | 0.032911 |
| 0.174682 | ... | ... | ... | ... | 0.8220 | 1175 | 0.0005 | ... | ... | ... | ... | 0.035506 |
| 0.184275 | ... | ... | ... | ... | 0.7970 | 1200 | 0.0005 | ... | ... | ... | ... | 0.038366 |
| 0.19443 | ... | ... | ... | ... | 0.7720 | 1225 | 0.0005 | ... | ... | ... | ... | 0.041524 |
| 0.205194 | ... | ... | ... | ... | 0.7470 | 1250 | 0.0005 | ... | ... | ... | ... | 0.045026 |
| 0.216625 | ... | ... | ... | ... | 0.7220 | 1275 | 0.0005 | ... | ... | ... | ... | 0.048925 |
| 0.228782 | ... | ... | ... | ... | 0.6970 | 1300 | 0.0005 | ... | ... | ... | ... | 0.053283 |
| 0.241737 | ... | ... | ... | ... | 0.6720 | 1325 | 0.0005 | ... | ... | ... | ... | 0.058172 |
| 0.255568 | ... | ... | ... | ... | 0.6470 | 1350 | 0.0005 | ... | ... | ... | ... | 0.063687 |
| 0.270364 | ... | ... | ... | ... | 0.6220 | 1375 | 0.0005 | ... | ... | ... | ... | 0.069937 |
| 0.286227 | ... | ... | ... | ... | 0.5970 | 1400 | 0.0005 | ... | ... | ... | ... | 0.077055 |
| 0.303276 | ... | ... | ... | ... | 0.5720 | 1425 | 0.0005 | ... | ... | ... | ... | 0.085226 |
| 0.321643 | ... | ... | ... | ... | 0.5470 | 1450 | 0.0005 | ... | ... | ... | ... | 0.094658 |
| 0.341485 | ... | ... | ... | ... | 0.5220 | 1475 | 0.0005 | ... | ... | ... | ... | 0.10563 |
| 0.362983 | ... | ... | ... | ... | 0.4970 | 1500 | 0.0010 | ... | ... | ... | ... | 0.172325 |
| 0.38635 | ... | ... | ... | ... | 0.4720 | 1525 | 0.0020 | ... | ... | ... | ... | 0.2693 |
| 0.411835 | ... | ... | ... | ... | 0.4470 | 1550 | 0.0020 | ... | ... | ... | ... | 0.303447 |
| 0.439735 | ... | ... | ... | ... | 0.4220 | 1575 | 0.0030 | ... | ... | ... | ... | 0.405054 |
| 0.470406 | ... | ... | ... | ... | 0.3970 | 1600 | 0.0040 | ... | ... | ... | ... | 0.509925 |
| 0.502204 | ... | ... | ... | ... | 0.3730 | 1625 | 0.0060 | ... | ... | ... | ... | 0.655224 |
| 0.537186 | ... | ... | ... | ... | 0.3490 | 1650 | 0.0080 | ... | ... | ... | ... | 0.800479 |
| 0.573239 | ... | ... | ... | ... | 0.3260 | 1675 | 0.0100 | ... | ... | ... | ... | 0.955832 |
| 0.609995 | ... | ... | ... | ... | 0.3040 | 1700 | 0.0120 | ... | ... | ... | ... | 1.129612 |
| 0.650225 | ... | ... | ... | ... | 0.2820 | 1725 | 0.0160 | ... | ... | ... | ... | 1.324294 |
| 0.690839 | ... | ... | ... | ... | 0.2610 | 1750 | 0.0200 | ... | ... | ... | ... | 1.528354 |
| 0.731243 | ... | ... | ... | ... | 0.2410 | 1775 | 0.0240 | ... | ... | ... | ... | 1.754782 |
| 0.770755 | ... | ... | ... | ... | 0.2220 | 1800 | 0.0290 | ... | ... | ... | ... | 1.990386 |
| 0.813366 | ... | ... | ... | ... | 0.2030 | 1825 | 0.0360 | ... | ... | ... | ... | 2.193619 |
| 0.849154 | ... | ... | ... | ... | 0.1860 | 1850 | 0.0420 | ... | ... | ... | ... | 2.459043 |
| 0.887136 | ... | ... | ... | ... | 0.1690 | 1875 | 0.0500 | ... | ... | ... | ... | 2.677568 |
| 0.921661 | ... | ... | ... | ... | 0.1530 | 1900 | 0.0590 | ... | ... | ... | ... | 2.872965 |
| 0.945703 | ... | ... | ... | ... | 0.1390 | 1925 | 0.0680 | ... | ... | ... | ... | 3.087098 |
| 0.970347 | ... | ... | ... | ... | 0.1250 | 1950 | 0.0790 | ... | ... | ... | ... | 3.133942 |
| 0.988965 | ... | ... | ... | ... | 0.1120 | 1975 | 0.0910 | ... | ... | ... | ... | 2.631817 |
| 1.000837 | ... | ... | ... | ... | 0.1000 | 2000 | 0.1030 | ... | ... | ... | ... | 0 |
| 1.00539 | ... | ... | ... | ... | 0.0890 | 2025 | 0.1160 | ... | ... | ... | ... | 0 |
| 1.002248 | ... | ... | ... | ... | 0.0790 | 2050 | 0.1310 | ... | ... | ... | ... | 0 |
| 0.991285 | ... | ... | ... | ... | 0.0700 | 2075 | 0.1460 | ... | ... | ... | ... | 0 |
| 0.972678 | ... | ... | ... | ... | 0.0620 | 2100 | 0.1620 | ... | ... | ... | ... | 0 |
| 0.951838 | ... | ... | ... | ... | 0.0540 | 2125 | 0.1790 | ... | ... | ... | ... | 0 |
| 0.923355 | ... | ... | ... | ... | 0.0470 | 2150 | 0.1960 | ... | ... | ... | ... | 0 |
| 0.888211 | ... | ... | ... | ... | 0.0410 | 2175 | 0.2150 | ... | ... | ... | ... | 0 |
| 0.847916 | ... | ... | ... | ... | 0.0360 | 2200 | 0.2340 | ... | ... | ... | ... | 0 |
| 0.80547 | ... | ... | ... | ... | 0.0310 | 2225 | 0.2530 | ... | ... | ... | ... | 0 |
| 0.759913 | ... | ... | ... | ... | 0.0270 | 2250 | 0.2740 | ... | ... | ... | ... | 0 |
| 0.712142 | ... | ... | ... | ... | 0.0230 | 2275 | 0.2950 | ... | ... | ... | ... | 0 |
| 0.664415 | ... | ... | ... | ... | 0.0200 | 2300 | 0.3160 | ... | ... | ... | ... | 0 |
| 0.615054 | ... | ... | ... | ... | 0.0170 | 2325 | 0.3380 | ... | ... | ... | ... | 0 |
| 0.562562 | ... | ... | ... | ... | 0.0140 | 2350 | 0.3600 | ... | ... | ... | ... | 0 |
| 0.51555 | ... | ... | ... | ... | 0.0120 | 2375 | 0.3830 | ... | ... | ... | ... | 0 |
| 0.466973 | ... | ... | ... | ... | 0.0100 | 2400 | 0.4060 | ... | ... | ... | ... | 0 |
| 0.430661 | ... | ... | ... | ... | 0.0090 | 2425 | 0.4300 | ... | ... | ... | ... | 0 |
| 0.378109 | ... | ... | ... | ... | 0.0070 | 2450 | 0.4540 | ... | ... | ... | ... | 0 |
| 0.341043 | ... | ... | ... | ... | 0.0060 | 2475 | 0.4780 | ... | ... | ... | ... | 0 |
| 0.303425 | ... | ... | ... | ... | 0.0050 | 2500 | 0.5030 | ... | ... | ... | ... | 0 |
| 0.264332 | ... | ... | ... | ... | 0.0040 | 2525 | 0.5280 | ... | ... | ... | ... | 0 |
| 0.252782 | ... | ... | ... | ... | 0.0040 | 2550 | 0.5530 | ... | ... | ... | ... | 0 |
| 0.212778 | ... | ... | ... | ... | 0.0030 | 2575 | 0.5780 | ... | ... | ... | ... | 0 |
| 0.167416 | ... | ... | ... | ... | 0.0020 | 2600 | 0.6030 | ... | ... | ... | ... | 0 |
| 0.16054 | ... | ... | ... | ... | 0.0020 | 2625 | 0.6280 | ... | ... | ... | ... | 0 |
| 0.154185 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6530 | ... | ... | ... | ... | 0 |
| 0.101889 | ... | ... | ... | ... | 0.0010 | 2675 | 0.6780 | ... | ... | ... | ... | 0 |
| 0.097972 | ... | ... | ... | ... | 0.0010 | 2700 | 0.7030 | ... | ... | ... | ... | 0 |
| 0.062503 | ... | ... | ... | ... | 0.0005 | 2725 | 0.7280 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.