Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.831707 | ... | ... | ... | ... | 0.8720 | 1125 | 0.0005 | ... | ... | ... | ... | -0.003893 |
| 0.82771 | ... | ... | ... | ... | 0.8470 | 1150 | 0.0005 | ... | ... | ... | ... | -0.004044 |
| 0.823606 | ... | ... | ... | ... | 0.8220 | 1175 | 0.0005 | ... | ... | ... | ... | -0.004204 |
| 0.819386 | ... | ... | ... | ... | 0.7970 | 1200 | 0.0005 | ... | ... | ... | ... | -0.004374 |
| 0.815039 | ... | ... | ... | ... | 0.7720 | 1225 | 0.0005 | ... | ... | ... | ... | -0.004554 |
| 0.810556 | ... | ... | ... | ... | 0.7470 | 1250 | 0.0005 | ... | ... | ... | ... | -0.004746 |
| 0.805923 | ... | ... | ... | ... | 0.7220 | 1275 | 0.0005 | ... | ... | ... | ... | -0.00495 |
| 0.801128 | ... | ... | ... | ... | 0.6970 | 1300 | 0.0005 | ... | ... | ... | ... | -0.00517 |
| 0.796156 | ... | ... | ... | ... | 0.6720 | 1325 | 0.0005 | ... | ... | ... | ... | -0.005405 |
| 0.790989 | ... | ... | ... | ... | 0.6470 | 1350 | 0.0005 | ... | ... | ... | ... | -0.005658 |
| 0.78561 | ... | ... | ... | ... | 0.6220 | 1375 | 0.0005 | ... | ... | ... | ... | -0.005932 |
| 0.779997 | ... | ... | ... | ... | 0.5970 | 1400 | 0.0005 | ... | ... | ... | ... | -0.006229 |
| 0.774128 | ... | ... | ... | ... | 0.5720 | 1425 | 0.0005 | ... | ... | ... | ... | -0.006553 |
| 0.767973 | ... | ... | ... | ... | 0.5470 | 1450 | 0.0005 | ... | ... | ... | ... | -0.006908 |
| 0.761504 | ... | ... | ... | ... | 0.5220 | 1475 | 0.0005 | ... | ... | ... | ... | -0.007297 |
| 0.754683 | ... | ... | ... | ... | 0.4970 | 1500 | 0.0010 | ... | ... | ... | ... | -0.013232 |
| 0.747471 | ... | ... | ... | ... | 0.4720 | 1525 | 0.0020 | ... | ... | ... | ... | -0.023508 |
| 0.739817 | ... | ... | ... | ... | 0.4470 | 1550 | 0.0020 | ... | ... | ... | ... | -0.024962 |
| 0.731667 | ... | ... | ... | ... | 0.4220 | 1575 | 0.0030 | ... | ... | ... | ... | -0.035458 |
| 0.722952 | ... | ... | ... | ... | 0.3970 | 1600 | 0.0040 | ... | ... | ... | ... | -0.046093 |
| 0.713061 | ... | ... | ... | ... | 0.3730 | 1625 | 0.0060 | ... | ... | ... | ... | -0.064337 |
| 0.70243 | ... | ... | ... | ... | 0.3490 | 1650 | 0.0080 | ... | ... | ... | ... | -0.082507 |
| 0.690447 | ... | ... | ... | ... | 0.3260 | 1675 | 0.0100 | ... | ... | ... | ... | -0.101259 |
| 0.677053 | ... | ... | ... | ... | 0.3040 | 1700 | 0.0120 | ... | ... | ... | ... | -0.121128 |
| 0.662647 | ... | ... | ... | ... | 0.2820 | 1725 | 0.0160 | ... | ... | ... | ... | -0.152583 |
| 0.646697 | ... | ... | ... | ... | 0.2610 | 1750 | 0.0200 | ... | ... | ... | ... | -0.184627 |
| 0.629204 | ... | ... | ... | ... | 0.2410 | 1775 | 0.0240 | ... | ... | ... | ... | -0.218373 |
| 0.610207 | ... | ... | ... | ... | 0.2220 | 1800 | 0.0290 | ... | ... | ... | ... | -0.258057 |
| 0.5899 | ... | ... | ... | ... | 0.2030 | 1825 | 0.0360 | ... | ... | ... | ... | -0.305592 |
| 0.568042 | ... | ... | ... | ... | 0.1860 | 1850 | 0.0420 | ... | ... | ... | ... | -0.353968 |
| 0.544871 | ... | ... | ... | ... | 0.1690 | 1875 | 0.0500 | ... | ... | ... | ... | -0.409955 |
| 0.520404 | ... | ... | ... | ... | 0.1530 | 1900 | 0.0590 | ... | ... | ... | ... | -0.471581 |
| 0.495249 | ... | ... | ... | ... | 0.1390 | 1925 | 0.0680 | ... | ... | ... | ... | -0.541273 |
| 0.468908 | ... | ... | ... | ... | 0.1250 | 1950 | 0.0790 | ... | ... | ... | ... | -0.619327 |
| 0.441889 | ... | ... | ... | ... | 0.1120 | 1975 | 0.0910 | ... | ... | ... | ... | -0.711022 |
| 0.414456 | ... | ... | ... | ... | 0.1000 | 2000 | 0.1030 | ... | ... | ... | ... | -0.846708 |
| 0.386904 | ... | ... | ... | ... | 0.0890 | 2025 | 0.1160 | ... | ... | ... | ... | -0.963545 |
| 0.359559 | ... | ... | ... | ... | 0.0790 | 2050 | 0.1310 | ... | ... | ... | ... | -0.963545 |
| 0.332777 | ... | ... | ... | ... | 0.0700 | 2075 | 0.1460 | ... | ... | ... | ... | -0.963545 |
| 0.306941 | ... | ... | ... | ... | 0.0620 | 2100 | 0.1620 | ... | ... | ... | ... | -0.963545 |
| 0.280313 | ... | ... | ... | ... | 0.0540 | 2125 | 0.1790 | ... | ... | ... | ... | -0.963545 |
| 0.254989 | ... | ... | ... | ... | 0.0470 | 2150 | 0.1960 | ... | ... | ... | ... | -0.963545 |
| 0.231442 | ... | ... | ... | ... | 0.0410 | 2175 | 0.2150 | ... | ... | ... | ... | -0.963545 |
| 0.210163 | ... | ... | ... | ... | 0.0360 | 2200 | 0.2340 | ... | ... | ... | ... | -0.963545 |
| 0.188476 | ... | ... | ... | ... | 0.0310 | 2225 | 0.2530 | ... | ... | ... | ... | -0.963545 |
| 0.1696 | ... | ... | ... | ... | 0.0270 | 2250 | 0.2740 | ... | ... | ... | ... | -0.963545 |
| 0.150377 | ... | ... | ... | ... | 0.0230 | 2275 | 0.2950 | ... | ... | ... | ... | -0.963545 |
| 0.134592 | ... | ... | ... | ... | 0.0200 | 2300 | 0.3160 | ... | ... | ... | ... | -0.963545 |
| 0.118599 | ... | ... | ... | ... | 0.0170 | 2325 | 0.3380 | ... | ... | ... | ... | -0.963545 |
| 0.1022 | ... | ... | ... | ... | 0.0140 | 2350 | 0.3600 | ... | ... | ... | ... | -0.963545 |
| 0.090094 | ... | ... | ... | ... | 0.0120 | 2375 | 0.3830 | ... | ... | ... | ... | -0.963545 |
| 0.077824 | ... | ... | ... | ... | 0.0100 | 2400 | 0.4060 | ... | ... | ... | ... | -0.963545 |
| 0.070665 | ... | ... | ... | ... | 0.0090 | 2425 | 0.4300 | ... | ... | ... | ... | -0.963545 |
| 0.058004 | ... | ... | ... | ... | 0.0070 | 2450 | 0.4540 | ... | ... | ... | ... | -0.963545 |
| 0.0508 | ... | ... | ... | ... | 0.0060 | 2475 | 0.4780 | ... | ... | ... | ... | -0.963545 |
| 0.043555 | ... | ... | ... | ... | 0.0050 | 2500 | 0.5030 | ... | ... | ... | ... | -0.963545 |
| 0.036187 | ... | ... | ... | ... | 0.0040 | 2525 | 0.5280 | ... | ... | ... | ... | -0.963545 |
| 0.035378 | ... | ... | ... | ... | 0.0040 | 2550 | 0.5530 | ... | ... | ... | ... | -0.963545 |
| 0.027955 | ... | ... | ... | ... | 0.0030 | 2575 | 0.5780 | ... | ... | ... | ... | -0.963545 |
| 0.020109 | ... | ... | ... | ... | 0.0020 | 2600 | 0.6030 | ... | ... | ... | ... | -0.963545 |
| 0.019688 | ... | ... | ... | ... | 0.0020 | 2625 | 0.6280 | ... | ... | ... | ... | -0.963545 |
| 0.019292 | ... | ... | ... | ... | 0.0020 | 2650 | 0.6530 | ... | ... | ... | ... | -0.963545 |
| 0.010983 | ... | ... | ... | ... | 0.0010 | 2675 | 0.6780 | ... | ... | ... | ... | -0.963545 |
| 0.010768 | ... | ... | ... | ... | 0.0010 | 2700 | 0.7030 | ... | ... | ... | ... | -0.963545 |
| 0.006034 | ... | ... | ... | ... | 0.0005 | 2725 | 0.7280 | ... | ... | ... | ... | -0.963545 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.