Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.98545 | ... | ... | 1.0410 | -0.0020 | 1.0390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002715 |
0.985274 | ... | ... | 1.0160 | -0.0020 | 1.0140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002808 |
0.985101 | ... | ... | 0.9910 | -0.0020 | 0.9890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002905 |
0.984928 | ... | ... | 0.9660 | -0.0020 | 0.9640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003007 |
0.984758 | ... | ... | 0.9410 | -0.0020 | 0.9390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003112 |
0.984589 | ... | ... | 0.9160 | -0.0020 | 0.9140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003222 |
0.984422 | ... | ... | 0.8910 | -0.0020 | 0.8890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003337 |
0.984256 | ... | ... | 0.8660 | -0.0020 | 0.8640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003457 |
0.984091 | ... | ... | 0.8410 | -0.0020 | 0.8390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003584 |
0.983928 | ... | ... | 0.8160 | -0.0020 | 0.8140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003716 |
0.983766 | ... | ... | 0.7910 | -0.0020 | 0.7890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003855 |
0.983606 | ... | ... | 0.7660 | -0.0020 | 0.7640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004003 |
0.983446 | ... | ... | 0.7410 | -0.0020 | 0.7390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004158 |
0.983288 | ... | ... | 0.7160 | -0.0020 | 0.7140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004322 |
0.983131 | ... | ... | 0.6910 | -0.0020 | 0.6890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004496 |
0.982975 | ... | ... | 0.6660 | -0.0020 | 0.6640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004682 |
0.98282 | ... | ... | 0.6410 | -0.0020 | 0.6390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004879 |
0.982667 | ... | ... | 0.6160 | -0.0020 | 0.6140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00509 |
0.982514 | ... | ... | 0.5910 | -0.0020 | 0.5890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005316 |
0.982362 | ... | ... | 0.5660 | -0.0020 | 0.5640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005559 |
0.982212 | ... | ... | 0.5410 | -0.0020 | 0.5390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005821 |
0.982062 | ... | ... | 0.5160 | -0.0020 | 0.5140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006105 |
0.981913 | ... | ... | 0.4910 | -0.0020 | 0.4890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006413 |
0.981765 | ... | ... | 0.4660 | -0.0020 | 0.4640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006749 |
0.981618 | ... | ... | 0.4410 | -0.0020 | 0.4390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007119 |
0.981472 | ... | ... | 0.4160 | -0.0020 | 0.4140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007525 |
0.981326 | ... | ... | 0.3910 | -0.0020 | 0.3890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007977 |
0.981182 | ... | ... | 0.3660 | -0.0020 | 0.3640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008481 |
0.981038 | ... | ... | 0.3410 | -0.0020 | 0.3390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009049 |
0.980895 | ... | ... | 0.3160 | -0.0020 | 0.3140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009693 |
0.980753 | ... | ... | 0.2910 | -0.0020 | 0.2890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010431 |
0.980611 | ... | ... | 0.2660 | -0.0020 | 0.2640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011288 |
0.980471 | ... | ... | 0.2410 | -0.0020 | 0.2390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.012297 |
0.98033 | ... | ... | 0.2160 | -0.0020 | 0.2140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.013502 |
0.980191 | ... | ... | 0.1910 | -0.0020 | 0.1890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014975 |
0.980052 | ... | ... | 0.1660 | -0.0020 | 0.1640 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016822 |
0.979914 | ... | ... | 0.1410 | -0.0020 | 0.1390 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | -0.019217 |
0.979777 | ... | ... | 0.1170 | -0.0030 | 0.1140 | 1825 | 0.0005 | -0.0005 | 0.0010 | ... | ... | -0.02247 |
0.97964 | ... | ... | 0.0930 | -0.0040 | 0.0890 | 1850 | 0.0010 | -0.0010 | 0.0020 | ... | ... | -0.044572 |
0.903605 | ... | ... | 0.0710 | -0.0050 | 0.0660 | 1875 | 0.0020 | -0.0030 | 0.0050 | ... | ... | -0.088115 |
0.785028 | ... | ... | 0.0520 | -0.0070 | 0.0450 | 1900 | 0.0060 | -0.0050 | 0.0110 | ... | ... | -0.210057 |
0.611445 | ... | ... | 0.0350 | -0.0070 | 0.0280 | 1925 | 0.0140 | -0.0050 | 0.0190 | ... | ... | -0.385272 |
0.417219 | ... | ... | 0.0230 | -0.0080 | 0.0150 | 1950 | 0.0260 | -0.0060 | 0.0320 | ... | ... | -0.579563 |
0.240691 | ... | ... | 0.0130 | -0.0060 | 0.0070 | 1975 | 0.0430 | -0.0040 | 0.0470 | ... | ... | -0.75465 |
0.120983 | ... | ... | 0.0070 | -0.0040 | 0.0030 | 2000 | 0.0640 | -0.0020 | 0.0660 | ... | ... | -0.871637 |
0.048289 | ... | ... | 0.0040 | -0.0030 | 0.0010 | 2025 | 0.0870 | 0 | 0.0870 | ... | ... | -0.940232 |
0.02456 | ... | ... | 0.0020 | -0.0015 | 0.0005 | 2050 | 0.1110 | 0.0010 | 0.1100 | ... | ... | -0.978567 |
0.021244 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 2075 | 0.1360 | 0.0020 | 0.1340 | ... | ... | -0.978435 |
0.018826 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.1610 | 0.0020 | 0.1590 | ... | ... | -0.978304 |
0.016977 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.1860 | 0.0020 | 0.1840 | ... | ... | -0.978174 |
0.015512 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.2110 | 0.0020 | 0.2090 | ... | ... | -0.978043 |
0.01432 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.2360 | 0.0020 | 0.2340 | ... | ... | -0.977914 |
0.013328 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.2610 | 0.0020 | 0.2590 | ... | ... | -0.977785 |
0.01249 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.2860 | 0.0020 | 0.2840 | ... | ... | -0.977656 |
0.01177 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.3110 | 0.0020 | 0.3090 | ... | ... | -0.977528 |
0.011146 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.3360 | 0.0020 | 0.3340 | ... | ... | -0.9774 |
0.010597 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.3610 | 0.0020 | 0.3590 | ... | ... | -0.977273 |
0.010113 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.3860 | 0.0020 | 0.3840 | ... | ... | -0.977146 |
0.00968 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.4110 | 0.0020 | 0.4090 | ... | ... | -0.97702 |
0.009291 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.4360 | 0.0020 | 0.4340 | ... | ... | -0.976894 |
0.008941 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.4610 | 0.0020 | 0.4590 | ... | ... | -0.976768 |
0.008622 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.4860 | 0.0020 | 0.4840 | ... | ... | -0.976643 |
0.008331 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.5110 | 0.0020 | 0.5090 | ... | ... | -0.976518 |
0.008064 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.5360 | 0.0020 | 0.5340 | ... | ... | -0.976394 |
0.007818 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.5610 | 0.0020 | 0.5590 | ... | ... | -0.97627 |
0.007592 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.5860 | 0.0020 | 0.5840 | ... | ... | -0.976147 |
0.007382 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.6110 | 0.0020 | 0.6090 | ... | ... | -0.976024 |
0.007186 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.6360 | 0.0020 | 0.6340 | ... | ... | -0.975901 |
0.007004 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.6610 | 0.0020 | 0.6590 | ... | ... | -0.975779 |
0.006834 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.6860 | 0.0020 | 0.6840 | ... | ... | -0.975657 |
0.006675 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.7110 | 0.0020 | 0.7090 | ... | ... | -0.975535 |
0.006525 | ... | ... | 0.0005 | 0 | 0.0005 | 2675 | 0.7360 | 0.0020 | 0.7340 | ... | ... | -0.975414 |
0.006384 | ... | ... | 0.0005 | 0 | 0.0005 | 2700 | 0.7610 | 0.0020 | 0.7590 | ... | ... | -0.975293 |
0.006251 | ... | ... | 0.0005 | 0 | 0.0005 | 2725 | 0.7860 | 0.0020 | 0.7840 | ... | ... | -0.975173 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.