DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.6960
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.99207 ... ... 0.8700 0.0010 0.8710 825 0.0005 0 0.0005 ... ... -0.003209
0.991964 ... ... 0.8450 0.0010 0.8460 850 0.0005 0 0.0005 ... ... -0.003336
0.99186 ... ... 0.8200 0.0010 0.8210 875 0.0005 0 0.0005 ... ... -0.00347
0.991757 ... ... 0.7950 0.0010 0.7960 900 0.0005 0 0.0005 ... ... -0.003611
0.991655 ... ... 0.7700 0.0010 0.7710 925 0.0005 0 0.0005 ... ... -0.003758
0.991554 ... ... 0.7450 0.0010 0.7460 950 0.0005 0 0.0005 ... ... -0.003914
0.991454 ... ... 0.7200 0.0010 0.7210 975 0.0005 0 0.0005 ... ... -0.004079
0.991355 ... ... 0.6950 0.0010 0.6960 1000 0.0005 0 0.0005 ... ... -0.004253
0.991257 ... ... 0.6700 0.0010 0.6710 1025 0.0005 0 0.0005 ... ... -0.004438
0.99116 ... ... 0.6450 0.0010 0.6460 1050 0.0005 0 0.0005 ... ... -0.004635
0.991063 ... ... 0.6200 0.0010 0.6210 1075 0.0005 0 0.0005 ... ... -0.004844
0.990968 ... ... 0.5950 0.0010 0.5960 1100 0.0005 0 0.0005 ... ... -0.005068
0.990873 ... ... 0.5700 0.0010 0.5710 1125 0.0005 0 0.0005 ... ... -0.00531
0.990779 ... ... 0.5450 0.0010 0.5460 1150 0.0005 0 0.0005 ... ... -0.005569
0.990685 ... ... 0.5200 0.0010 0.5210 1175 0.0005 0 0.0005 ... ... -0.005849
0.990592 ... ... 0.4950 0.0010 0.4960 1200 0.0005 0 0.0005 ... ... -0.006153
0.9905 ... ... 0.4700 0.0010 0.4710 1225 0.0005 0 0.0005 ... ... -0.006484
0.990409 ... ... 0.4450 0.0010 0.4460 1250 0.0005 0 0.0005 ... ... -0.006846
0.990318 ... ... 0.4200 0.0010 0.4210 1275 0.0005 0 0.0005 ... ... -0.007245
0.990228 ... ... 0.3950 0.0010 0.3960 1300 0.0005 0 0.0005 ... ... -0.007686
0.990139 ... ... 0.3700 0.0010 0.3710 1325 0.0005 0 0.0005 ... ... -0.008178
0.99005 ... ... 0.3450 0.0010 0.3460 1350 0.0005 0 0.0005 ... ... -0.008729
0.989962 ... ... 0.3200 0.0010 0.3210 1375 0.0005 0 0.0005 ... ... -0.009354
0.989874 ... ... 0.2950 0.0010 0.2960 1400 0.0005 0 0.0005 ... ... -0.010067
0.989787 ... ... 0.2700 0.0010 0.2710 1425 0.0005 0 0.0005 ... ... -0.010892
0.9897 ... ... 0.2450 0.0010 0.2460 1450 0.0005 0 0.0005 ... ... -0.011857
0.989614 ... ... 0.2200 0.0010 0.2210 1475 0.0005 0 0.0005 ... ... -0.013006
0.989528 ... ... 0.1950 0.0010 0.1960 1500 0.0005 0 0.0005 ... ... -0.014401
0.989442 ... ... 0.1700 0.0010 0.1710 1525 0.0005 0 0.0005 ... ... -0.016134
0.989357 ... ... 0.1450 0.0010 0.1460 1550 0.0005 0 0.0005 ... ... -0.018358
0.989272 ... ... 0.1200 0.0010 0.1210 1575 0.0005 0 0.0005 ... ... -0.021333
0.989188 ... ... 0.0950 0.0010 0.0960 1600 0.0005 0 0.0005 ... ... -0.025561
0.989104 ... ... 0.0700 0.0010 0.0710 1625 0.0005 0 0.0005 ... ... -0.032134
0.989021 ... ... 0.0450 0.0010 0.0460 1650 0.0005 0 0.0005 ... ... -0.04411
0.881405 ... ... 0.0210 0.0010 0.0220 1675 0.0010 0 0.0010 ... ... -0.115223
0.392459 ... ... 0.0040 0 0.0040 1700 0.0080 -0.0010 0.0090 ... ... -0.606026
0.096947 ... ... 0.0005 0.0005 0.0010 1725 0.0300 0 0.0300 ... ... -0.899251
0.040876 ... ... 0.0005 0 0.0005 1750 0.0540 -0.0010 0.0550 ... ... -0.988693
0.031375 ... ... 0.0005 0 0.0005 1775 0.0790 -0.0010 0.0800 ... ... -0.988612
0.025848 ... ... 0.0005 0 0.0005 1800 0.1040 -0.0010 0.1050 ... ... -0.988532
0.022188 ... ... 0.0005 0 0.0005 1825 0.1290 -0.0010 0.1300 ... ... -0.988452
0.019564 ... ... 0.0005 0 0.0005 1850 0.1540 -0.0010 0.1550 ... ... -0.988373
0.017581 ... ... 0.0005 0 0.0005 1875 0.1790 -0.0010 0.1800 ... ... -0.988294
0.016024 ... ... 0.0005 0 0.0005 1900 0.2040 -0.0010 0.2050 ... ... -0.988215
0.014766 ... ... 0.0005 0 0.0005 1925 0.2290 -0.0010 0.2300 ... ... -0.988136
0.013725 ... ... 0.0005 0 0.0005 1950 0.2540 -0.0010 0.2550 ... ... -0.988058
0.01285 ... ... 0.0005 0 0.0005 1975 0.2790 -0.0010 0.2800 ... ... -0.98798
0.0121 ... ... 0.0005 0 0.0005 2000 0.3040 -0.0010 0.3050 ... ... -0.987902
0.011453 ... ... 0.0005 0 0.0005 2025 0.3290 -0.0010 0.3300 ... ... -0.987825
0.010885 ... ... 0.0005 0 0.0005 2050 0.3540 -0.0010 0.3550 ... ... -0.987747
0.010385 ... ... 0.0005 0 0.0005 2075 0.3790 -0.0010 0.3800 ... ... -0.98767
0.00994 ... ... 0.0005 0 0.0005 2100 0.4040 -0.0010 0.4050 ... ... -0.987593
0.00954 ... ... 0.0005 0 0.0005 2125 0.4290 -0.0010 0.4300 ... ... -0.987517
0.00918 ... ... 0.0005 0 0.0005 2150 0.4540 -0.0010 0.4550 ... ... -0.987441
0.008854 ... ... 0.0005 0 0.0005 2175 0.4790 -0.0010 0.4800 ... ... -0.987365
0.008556 ... ... 0.0005 0 0.0005 2200 0.5040 -0.0010 0.5050 ... ... -0.987289
0.008283 ... ... 0.0005 0 0.0005 2225 0.5290 -0.0010 0.5300 ... ... -0.987214
0.008033 ... ... 0.0005 0 0.0005 2250 0.5540 -0.0010 0.5550 ... ... -0.987139
0.007802 ... ... 0.0005 0 0.0005 2275 0.5790 -0.0010 0.5800 ... ... -0.987064
0.007588 ... ... 0.0005 0 0.0005 2300 0.6040 -0.0010 0.6050 ... ... -0.98699
0.007389 ... ... 0.0005 0 0.0005 2325 0.6290 -0.0010 0.6300 ... ... -0.986916
0.007203 ... ... 0.0005 0 0.0005 2350 0.6540 -0.0010 0.6550 ... ... -0.986842
0.00703 ... ... 0.0005 0 0.0005 2375 0.6790 -0.0010 0.6800 ... ... -0.986768
0.006869 ... ... 0.0005 0 0.0005 2400 0.7040 -0.0010 0.7050 ... ... -0.986695
0.006717 ... ... 0.0005 0 0.0005 2425 0.7290 -0.0010 0.7300 ... ... -0.986622
0.006574 ... ... 0.0005 0 0.0005 2450 0.7540 -0.0010 0.7550 ... ... -0.986549
0.006439 ... ... 0.0005 0 0.0005 2475 0.7790 -0.0010 0.7800 ... ... -0.986477
0.006312 ... ... 0.0005 0 0.0005 2500 0.8040 -0.0010 0.8050 ... ... -0.986404
0.006191 ... ... 0.0005 0 0.0005 2525 0.8290 -0.0010 0.8300 ... ... -0.986332
0.006077 ... ... 0.0005 0 0.0005 2550 0.8540 -0.0010 0.8550 ... ... -0.98626
0.005969 ... ... 0.0005 0 0.0005 2575 0.8790 -0.0010 0.8800 ... ... -0.986188
0.005867 ... ... 0.0005 0 0.0005 2600 0.9040 -0.0010 0.9050 ... ... -0.986116
0.005769 ... ... 0.0005 0 0.0005 2625 0.9290 -0.0010 0.9300 ... ... -0.986045
0.005676 ... ... 0.0005 0 0.0005 2650 0.9540 -0.0010 0.9550 ... ... -0.985974

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.