Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.002896 | ... | ... | ... | ... | 0.9220 | 1025 | 0.0005 | ... | ... | ... | ... | 0.00017 |
| 0.002956 | ... | ... | ... | ... | 0.8970 | 1050 | 0.0005 | ... | ... | ... | ... | 0.000176 |
| 0.003017 | ... | ... | ... | ... | 0.8720 | 1075 | 0.0005 | ... | ... | ... | ... | 0.000182 |
| 0.003079 | ... | ... | ... | ... | 0.8470 | 1100 | 0.0005 | ... | ... | ... | ... | 0.000188 |
| 0.003142 | ... | ... | ... | ... | 0.8220 | 1125 | 0.0005 | ... | ... | ... | ... | 0.000194 |
| 0.003206 | ... | ... | ... | ... | 0.7970 | 1150 | 0.0005 | ... | ... | ... | ... | 0.000201 |
| 0.00327 | ... | ... | ... | ... | 0.7720 | 1175 | 0.0005 | ... | ... | ... | ... | 0.000208 |
| 0.003336 | ... | ... | ... | ... | 0.7470 | 1200 | 0.0005 | ... | ... | ... | ... | 0.000216 |
| 0.003403 | ... | ... | ... | ... | 0.7220 | 1225 | 0.0005 | ... | ... | ... | ... | 0.000224 |
| 0.003471 | ... | ... | ... | ... | 0.6970 | 1250 | 0.0005 | ... | ... | ... | ... | 0.000232 |
| 0.003541 | ... | ... | ... | ... | 0.6720 | 1275 | 0.0005 | ... | ... | ... | ... | 0.000241 |
| 0.003613 | ... | ... | ... | ... | 0.6470 | 1300 | 0.0005 | ... | ... | ... | ... | 0.00025 |
| 0.003686 | ... | ... | ... | ... | 0.6220 | 1325 | 0.0005 | ... | ... | ... | ... | 0.000261 |
| 0.003762 | ... | ... | ... | ... | 0.5970 | 1350 | 0.0005 | ... | ... | ... | ... | 0.000271 |
| 0.003839 | ... | ... | ... | ... | 0.5720 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000283 |
| 0.003919 | ... | ... | ... | ... | 0.5470 | 1400 | 0.0005 | ... | ... | ... | ... | 0.000296 |
| 0.004002 | ... | ... | ... | ... | 0.5220 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000309 |
| 0.004087 | ... | ... | ... | ... | 0.4970 | 1450 | 0.0005 | ... | ... | ... | ... | 0.000324 |
| 0.004176 | ... | ... | ... | ... | 0.4720 | 1475 | 0.0005 | ... | ... | ... | ... | 0.00034 |
| 0.004268 | ... | ... | ... | ... | 0.4470 | 1500 | 0.0010 | ... | ... | ... | ... | 0.000572 |
| 0.004365 | ... | ... | ... | ... | 0.4220 | 1525 | 0.0020 | ... | ... | ... | ... | 0.000933 |
| 0.004465 | ... | ... | ... | ... | 0.3970 | 1550 | 0.0020 | ... | ... | ... | ... | 0.000982 |
| 0.004571 | ... | ... | ... | ... | 0.3720 | 1575 | 0.0030 | ... | ... | ... | ... | 0.001313 |
| 0.004681 | ... | ... | ... | ... | 0.3470 | 1600 | 0.0040 | ... | ... | ... | ... | 0.001624 |
| 0.004829 | ... | ... | ... | ... | 0.3240 | 1625 | 0.0060 | ... | ... | ... | ... | 0.002112 |
| 0.004967 | ... | ... | ... | ... | 0.3000 | 1650 | 0.0080 | ... | ... | ... | ... | 0.002554 |
| 0.005138 | ... | ... | ... | ... | 0.2780 | 1675 | 0.0110 | ... | ... | ... | ... | 0.003089 |
| 0.00531 | ... | ... | ... | ... | 0.2560 | 1700 | 0.0140 | ... | ... | ... | ... | 0.003573 |
| 0.005493 | ... | ... | ... | ... | 0.2350 | 1725 | 0.0170 | ... | ... | ... | ... | 0.004025 |
| 0.005681 | ... | ... | ... | ... | 0.2150 | 1750 | 0.0220 | ... | ... | ... | ... | 0.004571 |
| 0.005866 | ... | ... | ... | ... | 0.1960 | 1775 | 0.0270 | ... | ... | ... | ... | 0.005047 |
| 0.006036 | ... | ... | ... | ... | 0.1770 | 1800 | 0.0340 | ... | ... | ... | ... | 0.005518 |
| 0.006192 | ... | ... | ... | ... | 0.1600 | 1825 | 0.0410 | ... | ... | ... | ... | 0.005898 |
| 0.006322 | ... | ... | ... | ... | 0.1440 | 1850 | 0.0490 | ... | ... | ... | ... | 0.006201 |
| 0.006418 | ... | ... | ... | ... | 0.1290 | 1875 | 0.0580 | ... | ... | ... | ... | 0.006404 |
| 0.006475 | ... | ... | ... | ... | 0.1140 | 1900 | 0.0680 | ... | ... | ... | ... | 0.006487 |
| 0.006486 | ... | ... | ... | ... | 0.1010 | 1925 | 0.0800 | ... | ... | ... | ... | 0.006428 |
| 0.006448 | ... | ... | ... | ... | 0.0890 | 1950 | 0.0920 | ... | ... | ... | ... | 0.006196 |
| 0.00636 | ... | ... | ... | ... | 0.0780 | 1975 | 0.1060 | ... | ... | ... | ... | 0.005777 |
| 0.006222 | ... | ... | ... | ... | 0.0680 | 2000 | 0.1200 | ... | ... | ... | ... | 0.005056 |
| 0.006035 | ... | ... | ... | ... | 0.0590 | 2025 | 0.1360 | ... | ... | ... | ... | 0.003993 |
| 0.005806 | ... | ... | ... | ... | 0.0510 | 2050 | 0.1520 | ... | ... | ... | ... | 0.001652 |
| 0.005543 | ... | ... | ... | ... | 0.0440 | 2075 | 0.1690 | ... | ... | ... | ... | 0 |
| 0.005255 | ... | ... | ... | ... | 0.0380 | 2100 | 0.1870 | ... | ... | ... | ... | 0 |
| 0.004918 | ... | ... | ... | ... | 0.0320 | 2125 | 0.2060 | ... | ... | ... | ... | 0 |
| 0.004571 | ... | ... | ... | ... | 0.0270 | 2150 | 0.2260 | ... | ... | ... | ... | 0 |
| 0.004233 | ... | ... | ... | ... | 0.0230 | 2175 | 0.2460 | ... | ... | ... | ... | 0 |
| 0.003855 | ... | ... | ... | ... | 0.0190 | 2200 | 0.2670 | ... | ... | ... | ... | 0 |
| 0.003514 | ... | ... | ... | ... | 0.0160 | 2225 | 0.2890 | ... | ... | ... | ... | 0 |
| 0.00324 | ... | ... | ... | ... | 0.0140 | 2250 | 0.3110 | ... | ... | ... | ... | 0 |
| 0.002836 | ... | ... | ... | ... | 0.0110 | 2275 | 0.3340 | ... | ... | ... | ... | 0 |
| 0.002512 | ... | ... | ... | ... | 0.0090 | 2300 | 0.3570 | ... | ... | ... | ... | 0 |
| 0.00231 | ... | ... | ... | ... | 0.0080 | 2325 | 0.3800 | ... | ... | ... | ... | 0 |
| 0.001938 | ... | ... | ... | ... | 0.0060 | 2350 | 0.4040 | ... | ... | ... | ... | 0 |
| 0.001711 | ... | ... | ... | ... | 0.0050 | 2375 | 0.4280 | ... | ... | ... | ... | 0 |
| 0.00147 | ... | ... | ... | ... | 0.0040 | 2400 | 0.4530 | ... | ... | ... | ... | 0 |
| 0.00121 | ... | ... | ... | ... | 0.0030 | 2425 | 0.4780 | ... | ... | ... | ... | 0 |
| 0.001183 | ... | ... | ... | ... | 0.0030 | 2450 | 0.5030 | ... | ... | ... | ... | 0 |
| 0.000898 | ... | ... | ... | ... | 0.0020 | 2475 | 0.5280 | ... | ... | ... | ... | 0 |
| 0.000878 | ... | ... | ... | ... | 0.0020 | 2500 | 0.5530 | ... | ... | ... | ... | 0 |
| 0.000543 | ... | ... | ... | ... | 0.0010 | 2525 | 0.5780 | ... | ... | ... | ... | 0 |
| 0.000531 | ... | ... | ... | ... | 0.0010 | 2550 | 0.6030 | ... | ... | ... | ... | 0 |
| 0.00032 | ... | ... | ... | ... | 0.0005 | 2575 | 0.6280 | ... | ... | ... | ... | 0 |
| 0.000313 | ... | ... | ... | ... | 0.0005 | 2600 | 0.6530 | ... | ... | ... | ... | 0 |
| 0.000307 | ... | ... | ... | ... | 0.0005 | 2625 | 0.6780 | ... | ... | ... | ... | 0 |
| 0.000301 | ... | ... | ... | ... | 0.0005 | 2650 | 0.7030 | ... | ... | ... | ... | 0 |
| 0.000296 | ... | ... | ... | ... | 0.0005 | 2675 | 0.7280 | ... | ... | ... | ... | 0 |
| 0.00029 | ... | ... | ... | ... | 0.0005 | 2700 | 0.7530 | ... | ... | ... | ... | 0 |
| 0.000285 | ... | ... | ... | ... | 0.0005 | 2725 | 0.7780 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.