Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.734542 | ... | ... | ... | ... | 0.9220 | 1025 | 0.0005 | ... | ... | ... | ... | 0.269139 |
| 0.709839 | ... | ... | ... | ... | 0.8970 | 1050 | 0.0005 | ... | ... | ... | ... | 0.259363 |
| 0.685778 | ... | ... | ... | ... | 0.8720 | 1075 | 0.0005 | ... | ... | ... | ... | 0.249806 |
| 0.66232 | ... | ... | ... | ... | 0.8470 | 1100 | 0.0005 | ... | ... | ... | ... | 0.240459 |
| 0.639433 | ... | ... | ... | ... | 0.8220 | 1125 | 0.0005 | ... | ... | ... | ... | 0.231309 |
| 0.617083 | ... | ... | ... | ... | 0.7970 | 1150 | 0.0005 | ... | ... | ... | ... | 0.222344 |
| 0.595243 | ... | ... | ... | ... | 0.7720 | 1175 | 0.0005 | ... | ... | ... | ... | 0.213557 |
| 0.573883 | ... | ... | ... | ... | 0.7470 | 1200 | 0.0005 | ... | ... | ... | ... | 0.20494 |
| 0.552977 | ... | ... | ... | ... | 0.7220 | 1225 | 0.0005 | ... | ... | ... | ... | 0.196483 |
| 0.532502 | ... | ... | ... | ... | 0.6970 | 1250 | 0.0005 | ... | ... | ... | ... | 0.188177 |
| 0.512433 | ... | ... | ... | ... | 0.6720 | 1275 | 0.0005 | ... | ... | ... | ... | 0.180018 |
| 0.49275 | ... | ... | ... | ... | 0.6470 | 1300 | 0.0005 | ... | ... | ... | ... | 0.171997 |
| 0.473429 | ... | ... | ... | ... | 0.6220 | 1325 | 0.0005 | ... | ... | ... | ... | 0.164106 |
| 0.454452 | ... | ... | ... | ... | 0.5970 | 1350 | 0.0005 | ... | ... | ... | ... | 0.15634 |
| 0.435798 | ... | ... | ... | ... | 0.5720 | 1375 | 0.0005 | ... | ... | ... | ... | 0.148693 |
| 0.417449 | ... | ... | ... | ... | 0.5470 | 1400 | 0.0005 | ... | ... | ... | ... | 0.141156 |
| 0.399386 | ... | ... | ... | ... | 0.5220 | 1425 | 0.0005 | ... | ... | ... | ... | 0.133725 |
| 0.38159 | ... | ... | ... | ... | 0.4970 | 1450 | 0.0005 | ... | ... | ... | ... | 0.126395 |
| 0.364043 | ... | ... | ... | ... | 0.4720 | 1475 | 0.0005 | ... | ... | ... | ... | 0.119157 |
| 0.346728 | ... | ... | ... | ... | 0.4470 | 1500 | 0.0010 | ... | ... | ... | ... | 0.122842 |
| 0.329625 | ... | ... | ... | ... | 0.4220 | 1525 | 0.0020 | ... | ... | ... | ... | 0.128307 |
| 0.312715 | ... | ... | ... | ... | 0.3970 | 1550 | 0.0020 | ... | ... | ... | ... | 0.1201 |
| 0.295978 | ... | ... | ... | ... | 0.3720 | 1575 | 0.0030 | ... | ... | ... | ... | 0.120482 |
| 0.279393 | ... | ... | ... | ... | 0.3470 | 1600 | 0.0040 | ... | ... | ... | ... | 0.118591 |
| 0.267091 | ... | ... | ... | ... | 0.3240 | 1625 | 0.0060 | ... | ... | ... | ... | 0.120176 |
| 0.252649 | ... | ... | ... | ... | 0.3000 | 1650 | 0.0080 | ... | ... | ... | ... | 0.119128 |
| 0.242075 | ... | ... | ... | ... | 0.2780 | 1675 | 0.0110 | ... | ... | ... | ... | 0.119624 |
| 0.231195 | ... | ... | ... | ... | 0.2560 | 1700 | 0.0140 | ... | ... | ... | ... | 0.117937 |
| 0.221804 | ... | ... | ... | ... | 0.2350 | 1725 | 0.0170 | ... | ... | ... | ... | 0.11462 |
| 0.213692 | ... | ... | ... | ... | 0.2150 | 1750 | 0.0220 | ... | ... | ... | ... | 0.114385 |
| 0.206666 | ... | ... | ... | ... | 0.1960 | 1775 | 0.0270 | ... | ... | ... | ... | 0.112148 |
| 0.198894 | ... | ... | ... | ... | 0.1770 | 1800 | 0.0340 | ... | ... | ... | ... | 0.111868 |
| 0.193575 | ... | ... | ... | ... | 0.1600 | 1825 | 0.0410 | ... | ... | ... | ... | 0.109576 |
| 0.188875 | ... | ... | ... | ... | 0.1440 | 1850 | 0.0490 | ... | ... | ... | ... | 0.107081 |
| 0.184685 | ... | ... | ... | ... | 0.1290 | 1875 | 0.0580 | ... | ... | ... | ... | 0.104245 |
| 0.179378 | ... | ... | ... | ... | 0.1140 | 1900 | 0.0680 | ... | ... | ... | ... | 0.100933 |
| 0.17598 | ... | ... | ... | ... | 0.1010 | 1925 | 0.0800 | ... | ... | ... | ... | 0.098541 |
| 0.17289 | ... | ... | ... | ... | 0.0890 | 1950 | 0.0920 | ... | ... | ... | ... | 0.093788 |
| 0.170083 | ... | ... | ... | ... | 0.0780 | 1975 | 0.1060 | ... | ... | ... | ... | 0.089595 |
| 0.167555 | ... | ... | ... | ... | 0.0680 | 2000 | 0.1200 | ... | ... | ... | ... | 0.082044 |
| 0.165327 | ... | ... | ... | ... | 0.0590 | 2025 | 0.1360 | ... | ... | ... | ... | 0.073646 |
| 0.163443 | ... | ... | ... | ... | 0.0510 | 2050 | 0.1520 | ... | ... | ... | ... | 0.052949 |
| 0.161986 | ... | ... | ... | ... | 0.0440 | 2075 | 0.1690 | ... | ... | ... | ... | 0 |
| 0.161075 | ... | ... | ... | ... | 0.0380 | 2100 | 0.1870 | ... | ... | ... | ... | 0 |
| 0.158861 | ... | ... | ... | ... | 0.0320 | 2125 | 0.2060 | ... | ... | ... | ... | 0 |
| 0.157321 | ... | ... | ... | ... | 0.0270 | 2150 | 0.2260 | ... | ... | ... | ... | 0 |
| 0.156716 | ... | ... | ... | ... | 0.0230 | 2175 | 0.2460 | ... | ... | ... | ... | 0 |
| 0.154831 | ... | ... | ... | ... | 0.0190 | 2200 | 0.2670 | ... | ... | ... | ... | 0 |
| 0.154254 | ... | ... | ... | ... | 0.0160 | 2225 | 0.2890 | ... | ... | ... | ... | 0 |
| 0.15553 | ... | ... | ... | ... | 0.0140 | 2250 | 0.3110 | ... | ... | ... | ... | 0 |
| 0.15249 | ... | ... | ... | ... | 0.0110 | 2275 | 0.3340 | ... | ... | ... | ... | 0 |
| 0.151475 | ... | ... | ... | ... | 0.0090 | 2300 | 0.3570 | ... | ... | ... | ... | 0 |
| 0.153512 | ... | ... | ... | ... | 0.0080 | 2325 | 0.3800 | ... | ... | ... | ... | 0 |
| 0.149991 | ... | ... | ... | ... | 0.0060 | 2350 | 0.4040 | ... | ... | ... | ... | 0 |
| 0.150112 | ... | ... | ... | ... | 0.0050 | 2375 | 0.4280 | ... | ... | ... | ... | 0 |
| 0.149183 | ... | ... | ... | ... | 0.0040 | 2400 | 0.4530 | ... | ... | ... | ... | 0 |
| 0.146821 | ... | ... | ... | ... | 0.0030 | 2425 | 0.4780 | ... | ... | ... | ... | 0 |
| 0.151756 | ... | ... | ... | ... | 0.0030 | 2450 | 0.5030 | ... | ... | ... | ... | 0 |
| 0.146866 | ... | ... | ... | ... | 0.0020 | 2475 | 0.5280 | ... | ... | ... | ... | 0 |
| 0.151434 | ... | ... | ... | ... | 0.0020 | 2500 | 0.5530 | ... | ... | ... | ... | 0 |
| 0.141584 | ... | ... | ... | ... | 0.0010 | 2525 | 0.5780 | ... | ... | ... | ... | 0 |
| 0.145713 | ... | ... | ... | ... | 0.0010 | 2550 | 0.6030 | ... | ... | ... | ... | 0 |
| 0.137773 | ... | ... | ... | ... | 0.0005 | 2575 | 0.6280 | ... | ... | ... | ... | 0 |
| 0.141542 | ... | ... | ... | ... | 0.0005 | 2600 | 0.6530 | ... | ... | ... | ... | 0 |
| 0.145262 | ... | ... | ... | ... | 0.0005 | 2625 | 0.6780 | ... | ... | ... | ... | 0 |
| 0.148931 | ... | ... | ... | ... | 0.0005 | 2650 | 0.7030 | ... | ... | ... | ... | 0 |
| 0.152553 | ... | ... | ... | ... | 0.0005 | 2675 | 0.7280 | ... | ... | ... | ... | 0 |
| 0.15613 | ... | ... | ... | ... | 0.0005 | 2700 | 0.7530 | ... | ... | ... | ... | 0 |
| 0.159664 | ... | ... | ... | ... | 0.0005 | 2725 | 0.7780 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.