DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.9310
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992675 ... ... 1.0350 -0.0040 1.0310 900 0.0005 0 0.0005 ... ... -0.002738
0.992586 ... ... 1.0100 -0.0040 1.0060 925 0.0005 0 0.0005 ... ... -0.002833
0.992498 ... ... 0.9850 -0.0040 0.9810 950 0.0005 0 0.0005 ... ... -0.002932
0.992412 ... ... 0.9600 -0.0040 0.9560 975 0.0005 0 0.0005 ... ... -0.003035
0.992326 ... ... 0.9350 -0.0040 0.9310 1000 0.0005 0 0.0005 ... ... -0.003141
0.992241 ... ... 0.9100 -0.0040 0.9060 1025 0.0005 0 0.0005 ... ... -0.003253
0.992156 ... ... 0.8850 -0.0040 0.8810 1050 0.0005 0 0.0005 ... ... -0.00337
0.992073 ... ... 0.8600 -0.0040 0.8560 1075 0.0005 0 0.0005 ... ... -0.003492
0.99199 ... ... 0.8350 -0.0040 0.8310 1100 0.0005 0 0.0005 ... ... -0.00362
0.991908 ... ... 0.8100 -0.0040 0.8060 1125 0.0005 0 0.0005 ... ... -0.003755
0.991826 ... ... 0.7850 -0.0040 0.7810 1150 0.0005 0 0.0005 ... ... -0.003897
0.991745 ... ... 0.7600 -0.0040 0.7560 1175 0.0005 0 0.0005 ... ... -0.004047
0.991665 ... ... 0.7350 -0.0040 0.7310 1200 0.0005 0 0.0005 ... ... -0.004205
0.991585 ... ... 0.7100 -0.0040 0.7060 1225 0.0005 0 0.0005 ... ... -0.004372
0.991506 ... ... 0.6850 -0.0040 0.6810 1250 0.0005 0 0.0005 ... ... -0.00455
0.991428 ... ... 0.6600 -0.0040 0.6560 1275 0.0005 0 0.0005 ... ... -0.00474
0.99135 ... ... 0.6350 -0.0040 0.6310 1300 0.0005 0 0.0005 ... ... -0.004941
0.991272 ... ... 0.6100 -0.0040 0.6060 1325 0.0005 0 0.0005 ... ... -0.005157
0.991195 ... ... 0.5850 -0.0040 0.5810 1350 0.0005 0 0.0005 ... ... -0.005388
0.991119 ... ... 0.5600 -0.0040 0.5560 1375 0.0005 0 0.0005 ... ... -0.005637
0.991043 ... ... 0.5350 -0.0040 0.5310 1400 0.0005 0 0.0005 ... ... -0.005906
0.990968 ... ... 0.5100 -0.0040 0.5060 1425 0.0005 0 0.0005 ... ... -0.006198
0.990893 ... ... 0.4850 -0.0040 0.4810 1450 0.0005 0 0.0005 ... ... -0.006515
0.990818 ... ... 0.4600 -0.0040 0.4560 1475 0.0005 0 0.0005 ... ... -0.006861
0.990744 ... ... 0.4350 -0.0040 0.4310 1500 0.0005 0 0.0005 ... ... -0.007242
0.99067 ... ... 0.4100 -0.0040 0.4060 1525 0.0005 0 0.0005 ... ... -0.007663
0.990597 ... ... 0.3850 -0.0040 0.3810 1550 0.0005 0 0.0005 ... ... -0.008131
0.990524 ... ... 0.3600 -0.0040 0.3560 1575 0.0005 0 0.0005 ... ... -0.008654
0.990451 ... ... 0.3350 -0.0040 0.3310 1600 0.0005 0 0.0005 ... ... -0.009245
0.990379 ... ... 0.3100 -0.0040 0.3060 1625 0.0005 0 0.0005 ... ... -0.009917
0.990307 ... ... 0.2850 -0.0040 0.2810 1650 0.0005 0 0.0005 ... ... -0.010692
0.990236 ... ... 0.2600 -0.0040 0.2560 1675 0.0005 0 0.0005 ... ... -0.011592
0.990165 ... ... 0.2350 -0.0040 0.2310 1700 0.0005 0 0.0005 ... ... -0.012659
0.990095 ... ... 0.2100 -0.0040 0.2060 1725 0.0005 0 0.0005 ... ... -0.013942
0.990025 ... ... 0.1850 -0.0040 0.1810 1750 0.0005 0 0.0005 ... ... -0.015522
0.989955 ... ... 0.1600 -0.0040 0.1560 1775 0.0005 0 0.0005 ... ... -0.017522
0.989886 ... ... 0.1350 -0.0040 0.1310 1800 0.0005 0 0.0005 ... ... -0.02015
0.989817 ... ... 0.1100 -0.0040 0.1060 1825 0.0005 0 0.0005 ... ... -0.023784
0.989749 ... ... 0.0850 -0.0040 0.0810 1850 0.0005 0 0.0005 ... ... -0.029211
0.989681 ... ... 0.0600 -0.0040 0.0560 1875 0.0005 0 0.0005 ... ... -0.038378
0.90546 ... ... 0.0360 -0.0040 0.0320 1900 0.0010 0 0.0010 ... ... -0.090983
0.66875 ... ... 0.0120 -0.0030 0.0090 1925 0.0030 0.0010 0.0020 ... ... -0.329699
0.124042 ... ... 0.0010 0 0.0010 1950 0.0200 0.0040 0.0160 ... ... -0.872901
0.046934 ... ... 0.0005 0 0.0005 1975 0.0440 0.0040 0.0400 ... ... -0.98941
0.034391 ... ... 0.0005 0 0.0005 2000 0.0690 0.0040 0.0650 ... ... -0.989342
0.027657 ... ... 0.0005 0 0.0005 2025 0.0940 0.0040 0.0900 ... ... -0.989275
0.023384 ... ... 0.0005 0 0.0005 2050 0.1190 0.0040 0.1150 ... ... -0.989208
0.020404 ... ... 0.0005 0 0.0005 2075 0.1440 0.0040 0.1400 ... ... -0.989141
0.018194 ... ... 0.0005 0 0.0005 2100 0.1690 0.0040 0.1650 ... ... -0.989074
0.016483 ... ... 0.0005 0 0.0005 2125 0.1940 0.0040 0.1900 ... ... -0.989008
0.015115 ... ... 0.0005 0 0.0005 2150 0.2190 0.0040 0.2150 ... ... -0.988943
0.013993 ... ... 0.0005 0 0.0005 2175 0.2440 0.0040 0.2400 ... ... -0.988877
0.013054 ... ... 0.0005 0 0.0005 2200 0.2690 0.0040 0.2650 ... ... -0.988812
0.012256 ... ... 0.0005 0 0.0005 2225 0.2940 0.0040 0.2900 ... ... -0.988747
0.01157 ... ... 0.0005 0 0.0005 2250 0.3190 0.0040 0.3150 ... ... -0.988682
0.010971 ... ... 0.0005 0 0.0005 2275 0.3440 0.0040 0.3400 ... ... -0.988618
0.010444 ... ... 0.0005 0 0.0005 2300 0.3690 0.0040 0.3650 ... ... -0.988554
0.009977 ... ... 0.0005 0 0.0005 2325 0.3940 0.0040 0.3900 ... ... -0.98849
0.009558 ... ... 0.0005 0 0.0005 2350 0.4190 0.0040 0.4150 ... ... -0.988426
0.009183 ... ... 0.0005 0 0.0005 2375 0.4440 0.0040 0.4400 ... ... -0.988363
0.008843 ... ... 0.0005 0 0.0005 2400 0.4690 0.0040 0.4650 ... ... -0.988299
0.008533 ... ... 0.0005 0 0.0005 2425 0.4940 0.0040 0.4900 ... ... -0.988237
0.00825 ... ... 0.0005 0 0.0005 2450 0.5190 0.0040 0.5150 ... ... -0.988174
0.00799 ... ... 0.0005 0 0.0005 2475 0.5440 0.0040 0.5400 ... ... -0.988111
0.007751 ... ... 0.0005 0 0.0005 2500 0.5690 0.0040 0.5650 ... ... -0.988049
0.00753 ... ... 0.0005 0 0.0005 2525 0.5940 0.0040 0.5900 ... ... -0.987987
0.007325 ... ... 0.0005 0 0.0005 2550 0.6190 0.0040 0.6150 ... ... -0.987925
0.007133 ... ... 0.0005 0 0.0005 2575 0.6440 0.0040 0.6400 ... ... -0.987863
0.006955 ... ... 0.0005 0 0.0005 2600 0.6690 0.0040 0.6650 ... ... -0.987801
0.006789 ... ... 0.0005 0 0.0005 2625 0.6940 0.0040 0.6900 ... ... -0.98774
0.006633 ... ... 0.0005 0 0.0005 2650 0.7190 0.0040 0.7150 ... ... -0.987679
0.006485 ... ... 0.0005 0 0.0005 2675 0.7440 0.0040 0.7400 ... ... -0.987617
0.006347 ... ... 0.0005 0 0.0005 2700 0.7690 0.0040 0.7650 ... ... -0.987557
0.006216 ... ... 0.0005 0 0.0005 2725 0.7940 0.0040 0.7900 ... ... -0.987496

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.