Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.870596 | ... | ... | ... | ... | 0.9220 | 1025 | 0.0005 | ... | ... | ... | ... | -0.003376 |
| 0.867736 | ... | ... | ... | ... | 0.8970 | 1050 | 0.0005 | ... | ... | ... | ... | -0.0035 |
| 0.864809 | ... | ... | ... | ... | 0.8720 | 1075 | 0.0005 | ... | ... | ... | ... | -0.003631 |
| 0.861807 | ... | ... | ... | ... | 0.8470 | 1100 | 0.0005 | ... | ... | ... | ... | -0.003768 |
| 0.858724 | ... | ... | ... | ... | 0.8220 | 1125 | 0.0005 | ... | ... | ... | ... | -0.003913 |
| 0.855552 | ... | ... | ... | ... | 0.7970 | 1150 | 0.0005 | ... | ... | ... | ... | -0.004065 |
| 0.852284 | ... | ... | ... | ... | 0.7720 | 1175 | 0.0005 | ... | ... | ... | ... | -0.004227 |
| 0.84891 | ... | ... | ... | ... | 0.7470 | 1200 | 0.0005 | ... | ... | ... | ... | -0.004398 |
| 0.84542 | ... | ... | ... | ... | 0.7220 | 1225 | 0.0005 | ... | ... | ... | ... | -0.00458 |
| 0.841803 | ... | ... | ... | ... | 0.6970 | 1250 | 0.0005 | ... | ... | ... | ... | -0.004773 |
| 0.838047 | ... | ... | ... | ... | 0.6720 | 1275 | 0.0005 | ... | ... | ... | ... | -0.00498 |
| 0.834138 | ... | ... | ... | ... | 0.6470 | 1300 | 0.0005 | ... | ... | ... | ... | -0.005201 |
| 0.830059 | ... | ... | ... | ... | 0.6220 | 1325 | 0.0005 | ... | ... | ... | ... | -0.005439 |
| 0.825795 | ... | ... | ... | ... | 0.5970 | 1350 | 0.0005 | ... | ... | ... | ... | -0.005695 |
| 0.821323 | ... | ... | ... | ... | 0.5720 | 1375 | 0.0005 | ... | ... | ... | ... | -0.005972 |
| 0.816621 | ... | ... | ... | ... | 0.5470 | 1400 | 0.0005 | ... | ... | ... | ... | -0.006272 |
| 0.811661 | ... | ... | ... | ... | 0.5220 | 1425 | 0.0005 | ... | ... | ... | ... | -0.0066 |
| 0.806414 | ... | ... | ... | ... | 0.4970 | 1450 | 0.0005 | ... | ... | ... | ... | -0.006959 |
| 0.800842 | ... | ... | ... | ... | 0.4720 | 1475 | 0.0005 | ... | ... | ... | ... | -0.007354 |
| 0.794903 | ... | ... | ... | ... | 0.4470 | 1500 | 0.0010 | ... | ... | ... | ... | -0.01334 |
| 0.788546 | ... | ... | ... | ... | 0.4220 | 1525 | 0.0020 | ... | ... | ... | ... | -0.023709 |
| 0.781711 | ... | ... | ... | ... | 0.3970 | 1550 | 0.0020 | ... | ... | ... | ... | -0.025185 |
| 0.774325 | ... | ... | ... | ... | 0.3720 | 1575 | 0.0030 | ... | ... | ... | ... | -0.035791 |
| 0.766297 | ... | ... | ... | ... | 0.3470 | 1600 | 0.0040 | ... | ... | ... | ... | -0.046547 |
| 0.755096 | ... | ... | ... | ... | 0.3240 | 1625 | 0.0060 | ... | ... | ... | ... | -0.065003 |
| 0.744146 | ... | ... | ... | ... | 0.3000 | 1650 | 0.0080 | ... | ... | ... | ... | -0.083408 |
| 0.729741 | ... | ... | ... | ... | 0.2780 | 1675 | 0.0110 | ... | ... | ... | ... | -0.108139 |
| 0.714135 | ... | ... | ... | ... | 0.2560 | 1700 | 0.0140 | ... | ... | ... | ... | -0.133145 |
| 0.696085 | ... | ... | ... | ... | 0.2350 | 1725 | 0.0170 | ... | ... | ... | ... | -0.159243 |
| 0.675601 | ... | ... | ... | ... | 0.2150 | 1750 | 0.0220 | ... | ... | ... | ... | -0.195206 |
| 0.652762 | ... | ... | ... | ... | 0.1960 | 1775 | 0.0270 | ... | ... | ... | ... | -0.231979 |
| 0.628311 | ... | ... | ... | ... | 0.1770 | 1800 | 0.0340 | ... | ... | ... | ... | -0.276024 |
| 0.601027 | ... | ... | ... | ... | 0.1600 | 1825 | 0.0410 | ... | ... | ... | ... | -0.321114 |
| 0.57192 | ... | ... | ... | ... | 0.1440 | 1850 | 0.0490 | ... | ... | ... | ... | -0.37008 |
| 0.541257 | ... | ... | ... | ... | 0.1290 | 1875 | 0.0580 | ... | ... | ... | ... | -0.422695 |
| 0.509014 | ... | ... | ... | ... | 0.1140 | 1900 | 0.0680 | ... | ... | ... | ... | -0.478872 |
| 0.475869 | ... | ... | ... | ... | 0.1010 | 1925 | 0.0800 | ... | ... | ... | ... | -0.537357 |
| 0.442119 | ... | ... | ... | ... | 0.0890 | 1950 | 0.0920 | ... | ... | ... | ... | -0.600206 |
| 0.408141 | ... | ... | ... | ... | 0.0780 | 1975 | 0.1060 | ... | ... | ... | ... | -0.664095 |
| 0.37434 | ... | ... | ... | ... | 0.0680 | 2000 | 0.1200 | ... | ... | ... | ... | -0.736795 |
| 0.341156 | ... | ... | ... | ... | 0.0590 | 2025 | 0.1360 | ... | ... | ... | ... | -0.812174 |
| 0.309064 | ... | ... | ... | ... | 0.0510 | 2050 | 0.1520 | ... | ... | ... | ... | -0.921918 |
| 0.278579 | ... | ... | ... | ... | 0.0440 | 2075 | 0.1690 | ... | ... | ... | ... | -0.969485 |
| 0.250252 | ... | ... | ... | ... | 0.0380 | 2100 | 0.1870 | ... | ... | ... | ... | -0.969485 |
| 0.221378 | ... | ... | ... | ... | 0.0320 | 2125 | 0.2060 | ... | ... | ... | ... | -0.969485 |
| 0.195167 | ... | ... | ... | ... | 0.0270 | 2150 | 0.2260 | ... | ... | ... | ... | -0.969485 |
| 0.172306 | ... | ... | ... | ... | 0.0230 | 2175 | 0.2460 | ... | ... | ... | ... | -0.969485 |
| 0.149085 | ... | ... | ... | ... | 0.0190 | 2200 | 0.2670 | ... | ... | ... | ... | -0.969485 |
| 0.129959 | ... | ... | ... | ... | 0.0160 | 2225 | 0.2890 | ... | ... | ... | ... | -0.969485 |
| 0.115678 | ... | ... | ... | ... | 0.0140 | 2250 | 0.3110 | ... | ... | ... | ... | -0.969485 |
| 0.096114 | ... | ... | ... | ... | 0.0110 | 2275 | 0.3340 | ... | ... | ... | ... | -0.969485 |
| 0.08161 | ... | ... | ... | ... | 0.0090 | 2300 | 0.3570 | ... | ... | ... | ... | -0.969485 |
| 0.073061 | ... | ... | ... | ... | 0.0080 | 2325 | 0.3800 | ... | ... | ... | ... | -0.969485 |
| 0.058208 | ... | ... | ... | ... | 0.0060 | 2350 | 0.4040 | ... | ... | ... | ... | -0.969485 |
| 0.0497 | ... | ... | ... | ... | 0.0050 | 2375 | 0.4280 | ... | ... | ... | ... | -0.969485 |
| 0.04115 | ... | ... | ... | ... | 0.0040 | 2400 | 0.4530 | ... | ... | ... | ... | -0.969485 |
| 0.032414 | ... | ... | ... | ... | 0.0030 | 2425 | 0.4780 | ... | ... | ... | ... | -0.969485 |
| 0.031526 | ... | ... | ... | ... | 0.0030 | 2450 | 0.5030 | ... | ... | ... | ... | -0.969485 |
| 0.022641 | ... | ... | ... | ... | 0.0020 | 2475 | 0.5280 | ... | ... | ... | ... | -0.969485 |
| 0.022059 | ... | ... | ... | ... | 0.0020 | 2500 | 0.5530 | ... | ... | ... | ... | -0.969485 |
| 0.012562 | ... | ... | ... | ... | 0.0010 | 2525 | 0.5780 | ... | ... | ... | ... | -0.969485 |
| 0.012253 | ... | ... | ... | ... | 0.0010 | 2550 | 0.6030 | ... | ... | ... | ... | -0.969485 |
| 0.006862 | ... | ... | ... | ... | 0.0005 | 2575 | 0.6280 | ... | ... | ... | ... | -0.969485 |
| 0.006701 | ... | ... | ... | ... | 0.0005 | 2600 | 0.6530 | ... | ... | ... | ... | -0.969485 |
| 0.006551 | ... | ... | ... | ... | 0.0005 | 2625 | 0.6780 | ... | ... | ... | ... | -0.969485 |
| 0.006408 | ... | ... | ... | ... | 0.0005 | 2650 | 0.7030 | ... | ... | ... | ... | -0.969485 |
| 0.006274 | ... | ... | ... | ... | 0.0005 | 2675 | 0.7280 | ... | ... | ... | ... | -0.969485 |
| 0.006148 | ... | ... | ... | ... | 0.0005 | 2700 | 0.7530 | ... | ... | ... | ... | -0.969485 |
| 0.006029 | ... | ... | ... | ... | 0.0005 | 2725 | 0.7780 | ... | ... | ... | ... | -0.969485 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.