Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.00635 | ... | ... | ... | ... | 0.8780 | 1350 | 0.0005 | ... | ... | ... | ... | 0.000336 |
| 0.006464 | ... | ... | ... | ... | 0.8530 | 1375 | 0.0005 | ... | ... | ... | ... | 0.000347 |
| 0.006578 | ... | ... | ... | ... | 0.8280 | 1400 | 0.0005 | ... | ... | ... | ... | 0.00036 |
| 0.006693 | ... | ... | ... | ... | 0.8030 | 1425 | 0.0005 | ... | ... | ... | ... | 0.000373 |
| 0.006808 | ... | ... | ... | ... | 0.7780 | 1450 | 0.0005 | ... | ... | ... | ... | 0.000388 |
| 0.006923 | ... | ... | ... | ... | 0.7530 | 1475 | 0.0005 | ... | ... | ... | ... | 0.000403 |
| 0.007039 | ... | ... | ... | ... | 0.7280 | 1500 | 0.0005 | ... | ... | ... | ... | 0.000419 |
| 0.007156 | ... | ... | ... | ... | 0.7030 | 1525 | 0.0010 | ... | ... | ... | ... | 0.000704 |
| 0.007274 | ... | ... | ... | ... | 0.6780 | 1550 | 0.0020 | ... | ... | ... | ... | 0.001149 |
| 0.007393 | ... | ... | ... | ... | 0.6530 | 1575 | 0.0020 | ... | ... | ... | ... | 0.001196 |
| 0.007513 | ... | ... | ... | ... | 0.6280 | 1600 | 0.0030 | ... | ... | ... | ... | 0.001595 |
| 0.007633 | ... | ... | ... | ... | 0.6030 | 1625 | 0.0040 | ... | ... | ... | ... | 0.001964 |
| 0.007755 | ... | ... | ... | ... | 0.5780 | 1650 | 0.0050 | ... | ... | ... | ... | 0.002316 |
| 0.007877 | ... | ... | ... | ... | 0.5530 | 1675 | 0.0060 | ... | ... | ... | ... | 0.002662 |
| 0.008001 | ... | ... | ... | ... | 0.5280 | 1700 | 0.0070 | ... | ... | ... | ... | 0.003005 |
| 0.008126 | ... | ... | ... | ... | 0.5030 | 1725 | 0.0090 | ... | ... | ... | ... | 0.003544 |
| 0.008254 | ... | ... | ... | ... | 0.4790 | 1750 | 0.0110 | ... | ... | ... | ... | 0.004052 |
| 0.008384 | ... | ... | ... | ... | 0.4560 | 1775 | 0.0130 | ... | ... | ... | ... | 0.004543 |
| 0.008514 | ... | ... | ... | ... | 0.4330 | 1800 | 0.0160 | ... | ... | ... | ... | 0.005146 |
| 0.008645 | ... | ... | ... | ... | 0.4110 | 1825 | 0.0190 | ... | ... | ... | ... | 0.005713 |
| 0.008775 | ... | ... | ... | ... | 0.3890 | 1850 | 0.0220 | ... | ... | ... | ... | 0.006255 |
| 0.008904 | ... | ... | ... | ... | 0.3680 | 1875 | 0.0260 | ... | ... | ... | ... | 0.006848 |
| 0.009029 | ... | ... | ... | ... | 0.3480 | 1900 | 0.0300 | ... | ... | ... | ... | 0.0074 |
| 0.00915 | ... | ... | ... | ... | 0.3280 | 1925 | 0.0350 | ... | ... | ... | ... | 0.007958 |
| 0.009265 | ... | ... | ... | ... | 0.3090 | 1950 | 0.0410 | ... | ... | ... | ... | 0.008487 |
| 0.009372 | ... | ... | ... | ... | 0.2910 | 1975 | 0.0470 | ... | ... | ... | ... | 0.008939 |
| 0.009469 | ... | ... | ... | ... | 0.2730 | 2000 | 0.0530 | ... | ... | ... | ... | 0.009311 |
| 0.009554 | ... | ... | ... | ... | 0.2560 | 2025 | 0.0610 | ... | ... | ... | ... | 0.009593 |
| 0.009626 | ... | ... | ... | ... | 0.2400 | 2050 | 0.0680 | ... | ... | ... | ... | 0.009735 |
| 0.009682 | ... | ... | ... | ... | 0.2240 | 2075 | 0.0770 | ... | ... | ... | ... | 0.009693 |
| 0.009722 | ... | ... | ... | ... | 0.2090 | 2100 | 0.0860 | ... | ... | ... | ... | 0.009379 |
| 0.009742 | ... | ... | ... | ... | 0.1950 | 2125 | 0.0960 | ... | ... | ... | ... | 0.008635 |
| 0.009742 | ... | ... | ... | ... | 0.1810 | 2150 | 0.1060 | ... | ... | ... | ... | 0.006918 |
| 0.009721 | ... | ... | ... | ... | 0.1680 | 2175 | 0.1170 | ... | ... | ... | ... | 0 |
| 0.009677 | ... | ... | ... | ... | 0.1560 | 2200 | 0.1290 | ... | ... | ... | ... | 0 |
| 0.00961 | ... | ... | ... | ... | 0.1440 | 2225 | 0.1410 | ... | ... | ... | ... | 0 |
| 0.009519 | ... | ... | ... | ... | 0.1330 | 2250 | 0.1540 | ... | ... | ... | ... | 0 |
| 0.009408 | ... | ... | ... | ... | 0.1230 | 2275 | 0.1680 | ... | ... | ... | ... | 0 |
| 0.009269 | ... | ... | ... | ... | 0.1130 | 2300 | 0.1820 | ... | ... | ... | ... | 0 |
| 0.009111 | ... | ... | ... | ... | 0.1040 | 2325 | 0.1970 | ... | ... | ... | ... | 0 |
| 0.008938 | ... | ... | ... | ... | 0.0960 | 2350 | 0.2130 | ... | ... | ... | ... | 0 |
| 0.008739 | ... | ... | ... | ... | 0.0880 | 2375 | 0.2290 | ... | ... | ... | ... | 0 |
| 0.008509 | ... | ... | ... | ... | 0.0800 | 2400 | 0.2460 | ... | ... | ... | ... | 0 |
| 0.008271 | ... | ... | ... | ... | 0.0730 | 2425 | 0.2630 | ... | ... | ... | ... | 0 |
| 0.00803 | ... | ... | ... | ... | 0.0670 | 2450 | 0.2810 | ... | ... | ... | ... | 0 |
| 0.007764 | ... | ... | ... | ... | 0.0610 | 2475 | 0.2990 | ... | ... | ... | ... | 0 |
| 0.007507 | ... | ... | ... | ... | 0.0560 | 2500 | 0.3180 | ... | ... | ... | ... | 0 |
| 0.007184 | ... | ... | ... | ... | 0.0500 | 2525 | 0.3370 | ... | ... | ... | ... | 0 |
| 0.006922 | ... | ... | ... | ... | 0.0460 | 2550 | 0.3570 | ... | ... | ... | ... | 0 |
| 0.006588 | ... | ... | ... | ... | 0.0410 | 2575 | 0.3770 | ... | ... | ... | ... | 0 |
| 0.006341 | ... | ... | ... | ... | 0.0380 | 2600 | 0.3970 | ... | ... | ... | ... | 0 |
| 0.006017 | ... | ... | ... | ... | 0.0340 | 2625 | 0.4180 | ... | ... | ... | ... | 0 |
| 0.005738 | ... | ... | ... | ... | 0.0310 | 2650 | 0.4400 | ... | ... | ... | ... | 0 |
| 0.005443 | ... | ... | ... | ... | 0.0280 | 2675 | 0.4610 | ... | ... | ... | ... | 0 |
| 0.005128 | ... | ... | ... | ... | 0.0250 | 2700 | 0.4840 | ... | ... | ... | ... | 0 |
| 0.004791 | ... | ... | ... | ... | 0.0220 | 2725 | 0.5060 | ... | ... | ... | ... | 0 |
| 0.004533 | ... | ... | ... | ... | 0.0200 | 2750 | 0.5290 | ... | ... | ... | ... | 0 |
| 0.004263 | ... | ... | ... | ... | 0.0180 | 2775 | 0.5520 | ... | ... | ... | ... | 0 |
| 0.003978 | ... | ... | ... | ... | 0.0160 | 2800 | 0.5750 | ... | ... | ... | ... | 0 |
| 0.003677 | ... | ... | ... | ... | 0.0140 | 2825 | 0.5990 | ... | ... | ... | ... | 0 |
| 0.003497 | ... | ... | ... | ... | 0.0130 | 2850 | 0.6230 | ... | ... | ... | ... | 0 |
| 0.003315 | ... | ... | ... | ... | 0.0120 | 2875 | 0.6470 | ... | ... | ... | ... | 0 |
| 0.00297 | ... | ... | ... | ... | 0.0100 | 2900 | 0.6720 | ... | ... | ... | ... | 0 |
| 0.002769 | ... | ... | ... | ... | 0.0090 | 2925 | 0.6970 | ... | ... | ... | ... | 0 |
| 0.002561 | ... | ... | ... | ... | 0.0080 | 2950 | 0.7220 | ... | ... | ... | ... | 0 |
| 0.002344 | ... | ... | ... | ... | 0.0070 | 2975 | 0.7470 | ... | ... | ... | ... | 0 |
| 0.002317 | ... | ... | ... | ... | 0.0070 | 3000 | 0.7720 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.