Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 0.616099 | ... | ... | ... | ... | 0.8780 | 1350 | 0.0005 | ... | ... | ... | ... | 0.131219 |
| 0.597567 | ... | ... | ... | ... | 0.8530 | 1375 | 0.0005 | ... | ... | ... | ... | 0.125962 |
| 0.579414 | ... | ... | ... | ... | 0.8280 | 1400 | 0.0005 | ... | ... | ... | ... | 0.120789 |
| 0.561617 | ... | ... | ... | ... | 0.8030 | 1425 | 0.0005 | ... | ... | ... | ... | 0.115696 |
| 0.544158 | ... | ... | ... | ... | 0.7780 | 1450 | 0.0005 | ... | ... | ... | ... | 0.110676 |
| 0.527018 | ... | ... | ... | ... | 0.7530 | 1475 | 0.0005 | ... | ... | ... | ... | 0.105729 |
| 0.51018 | ... | ... | ... | ... | 0.7280 | 1500 | 0.0005 | ... | ... | ... | ... | 0.100851 |
| 0.493626 | ... | ... | ... | ... | 0.7030 | 1525 | 0.0010 | ... | ... | ... | ... | 0.104879 |
| 0.477341 | ... | ... | ... | ... | 0.6780 | 1550 | 0.0020 | ... | ... | ... | ... | 0.110451 |
| 0.461308 | ... | ... | ... | ... | 0.6530 | 1575 | 0.0020 | ... | ... | ... | ... | 0.10497 |
| 0.445513 | ... | ... | ... | ... | 0.6280 | 1600 | 0.0030 | ... | ... | ... | ... | 0.106592 |
| 0.42994 | ... | ... | ... | ... | 0.6030 | 1625 | 0.0040 | ... | ... | ... | ... | 0.10645 |
| 0.414575 | ... | ... | ... | ... | 0.5780 | 1650 | 0.0050 | ... | ... | ... | ... | 0.105197 |
| 0.399402 | ... | ... | ... | ... | 0.5530 | 1675 | 0.0060 | ... | ... | ... | ... | 0.103152 |
| 0.384409 | ... | ... | ... | ... | 0.5280 | 1700 | 0.0070 | ... | ... | ... | ... | 0.1005 |
| 0.369579 | ... | ... | ... | ... | 0.5030 | 1725 | 0.0090 | ... | ... | ... | ... | 0.100255 |
| 0.356109 | ... | ... | ... | ... | 0.4790 | 1750 | 0.0110 | ... | ... | ... | ... | 0.098945 |
| 0.343929 | ... | ... | ... | ... | 0.4560 | 1775 | 0.0130 | ... | ... | ... | ... | 0.096822 |
| 0.331794 | ... | ... | ... | ... | 0.4330 | 1800 | 0.0160 | ... | ... | ... | ... | 0.096 |
| 0.320846 | ... | ... | ... | ... | 0.4110 | 1825 | 0.0190 | ... | ... | ... | ... | 0.094238 |
| 0.30988 | ... | ... | ... | ... | 0.3890 | 1850 | 0.0220 | ... | ... | ... | ... | 0.091698 |
| 0.300004 | ... | ... | ... | ... | 0.3680 | 1875 | 0.0260 | ... | ... | ... | ... | 0.089945 |
| 0.291156 | ... | ... | ... | ... | 0.3480 | 1900 | 0.0300 | ... | ... | ... | ... | 0.087354 |
| 0.282183 | ... | ... | ... | ... | 0.3280 | 1925 | 0.0350 | ... | ... | ... | ... | 0.085262 |
| 0.27415 | ... | ... | ... | ... | 0.3090 | 1950 | 0.0410 | ... | ... | ... | ... | 0.083477 |
| 0.267003 | ... | ... | ... | ... | 0.2910 | 1975 | 0.0470 | ... | ... | ... | ... | 0.080736 |
| 0.259637 | ... | ... | ... | ... | 0.2730 | 2000 | 0.0530 | ... | ... | ... | ... | 0.077067 |
| 0.253083 | ... | ... | ... | ... | 0.2560 | 2025 | 0.0610 | ... | ... | ... | ... | 0.07452 |
| 0.2473 | ... | ... | ... | ... | 0.2400 | 2050 | 0.0680 | ... | ... | ... | ... | 0.069805 |
| 0.241217 | ... | ... | ... | ... | 0.2240 | 2075 | 0.0770 | ... | ... | ... | ... | 0.065876 |
| 0.235846 | ... | ... | ... | ... | 0.2090 | 2100 | 0.0860 | ... | ... | ... | ... | 0.060404 |
| 0.23116 | ... | ... | ... | ... | 0.1950 | 2125 | 0.0960 | ... | ... | ... | ... | 0.053937 |
| 0.226111 | ... | ... | ... | ... | 0.1810 | 2150 | 0.1060 | ... | ... | ... | ... | 0.043936 |
| 0.221706 | ... | ... | ... | ... | 0.1680 | 2175 | 0.1170 | ... | ... | ... | ... | 0 |
| 0.217935 | ... | ... | ... | ... | 0.1560 | 2200 | 0.1290 | ... | ... | ... | ... | 0 |
| 0.213752 | ... | ... | ... | ... | 0.1440 | 2225 | 0.1410 | ... | ... | ... | ... | 0 |
| 0.210183 | ... | ... | ... | ... | 0.1330 | 2250 | 0.1540 | ... | ... | ... | ... | 0 |
| 0.207236 | ... | ... | ... | ... | 0.1230 | 2275 | 0.1680 | ... | ... | ... | ... | 0 |
| 0.203849 | ... | ... | ... | ... | 0.1130 | 2300 | 0.1820 | ... | ... | ... | ... | 0 |
| 0.20109 | ... | ... | ... | ... | 0.1040 | 2325 | 0.1970 | ... | ... | ... | ... | 0 |
| 0.198989 | ... | ... | ... | ... | 0.0960 | 2350 | 0.2130 | ... | ... | ... | ... | 0 |
| 0.196444 | ... | ... | ... | ... | 0.0880 | 2375 | 0.2290 | ... | ... | ... | ... | 0 |
| 0.193424 | ... | ... | ... | ... | 0.0800 | 2400 | 0.2460 | ... | ... | ... | ... | 0 |
| 0.191098 | ... | ... | ... | ... | 0.0730 | 2425 | 0.2630 | ... | ... | ... | ... | 0 |
| 0.189531 | ... | ... | ... | ... | 0.0670 | 2450 | 0.2810 | ... | ... | ... | ... | 0 |
| 0.187517 | ... | ... | ... | ... | 0.0610 | 2475 | 0.2990 | ... | ... | ... | ... | 0 |
| 0.186353 | ... | ... | ... | ... | 0.0560 | 2500 | 0.3180 | ... | ... | ... | ... | 0 |
| 0.183376 | ... | ... | ... | ... | 0.0500 | 2525 | 0.3370 | ... | ... | ... | ... | 0 |
| 0.18271 | ... | ... | ... | ... | 0.0460 | 2550 | 0.3570 | ... | ... | ... | ... | 0 |
| 0.180141 | ... | ... | ... | ... | 0.0410 | 2575 | 0.3770 | ... | ... | ... | ... | 0 |
| 0.180168 | ... | ... | ... | ... | 0.0380 | 2600 | 0.3970 | ... | ... | ... | ... | 0 |
| 0.178213 | ... | ... | ... | ... | 0.0340 | 2625 | 0.4180 | ... | ... | ... | ... | 0 |
| 0.177476 | ... | ... | ... | ... | 0.0310 | 2650 | 0.4400 | ... | ... | ... | ... | 0 |
| 0.176339 | ... | ... | ... | ... | 0.0280 | 2675 | 0.4610 | ... | ... | ... | ... | 0 |
| 0.174756 | ... | ... | ... | ... | 0.0250 | 2700 | 0.4840 | ... | ... | ... | ... | 0 |
| 0.172664 | ... | ... | ... | ... | 0.0220 | 2725 | 0.5060 | ... | ... | ... | ... | 0 |
| 0.172204 | ... | ... | ... | ... | 0.0200 | 2750 | 0.5290 | ... | ... | ... | ... | 0 |
| 0.171374 | ... | ... | ... | ... | 0.0180 | 2775 | 0.5520 | ... | ... | ... | ... | 0 |
| 0.170126 | ... | ... | ... | ... | 0.0160 | 2800 | 0.5750 | ... | ... | ... | ... | 0 |
| 0.168394 | ... | ... | ... | ... | 0.0140 | 2825 | 0.5990 | ... | ... | ... | ... | 0 |
| 0.169001 | ... | ... | ... | ... | 0.0130 | 2850 | 0.6230 | ... | ... | ... | ... | 0 |
| 0.16938 | ... | ... | ... | ... | 0.0120 | 2875 | 0.6470 | ... | ... | ... | ... | 0 |
| 0.166229 | ... | ... | ... | ... | 0.0100 | 2900 | 0.6720 | ... | ... | ... | ... | 0 |
| 0.165859 | ... | ... | ... | ... | 0.0090 | 2925 | 0.6970 | ... | ... | ... | ... | 0 |
| 0.165138 | ... | ... | ... | ... | 0.0080 | 2950 | 0.7220 | ... | ... | ... | ... | 0 |
| 0.164009 | ... | ... | ... | ... | 0.0070 | 2975 | 0.7470 | ... | ... | ... | ... | 0 |
| 0.166898 | ... | ... | ... | ... | 0.0070 | 3000 | 0.7720 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.