Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.773571 | ... | ... | ... | ... | 0.8780 | 1350 | 0.0005 | ... | ... | ... | ... | -0.00444 |
| 0.768791 | ... | ... | ... | ... | 0.8530 | 1375 | 0.0005 | ... | ... | ... | ... | -0.004616 |
| 0.763891 | ... | ... | ... | ... | 0.8280 | 1400 | 0.0005 | ... | ... | ... | ... | -0.004805 |
| 0.758862 | ... | ... | ... | ... | 0.8030 | 1425 | 0.0005 | ... | ... | ... | ... | -0.005006 |
| 0.753694 | ... | ... | ... | ... | 0.7780 | 1450 | 0.0005 | ... | ... | ... | ... | -0.005221 |
| 0.748375 | ... | ... | ... | ... | 0.7530 | 1475 | 0.0005 | ... | ... | ... | ... | -0.005453 |
| 0.742892 | ... | ... | ... | ... | 0.7280 | 1500 | 0.0005 | ... | ... | ... | ... | -0.005702 |
| 0.737233 | ... | ... | ... | ... | 0.7030 | 1525 | 0.0010 | ... | ... | ... | ... | -0.010281 |
| 0.731382 | ... | ... | ... | ... | 0.6780 | 1550 | 0.0020 | ... | ... | ... | ... | -0.01818 |
| 0.725321 | ... | ... | ... | ... | 0.6530 | 1575 | 0.0020 | ... | ... | ... | ... | -0.019058 |
| 0.719033 | ... | ... | ... | ... | 0.6280 | 1600 | 0.0030 | ... | ... | ... | ... | -0.026848 |
| 0.712495 | ... | ... | ... | ... | 0.6030 | 1625 | 0.0040 | ... | ... | ... | ... | -0.034541 |
| 0.705684 | ... | ... | ... | ... | 0.5780 | 1650 | 0.0050 | ... | ... | ... | ... | -0.04234 |
| 0.698574 | ... | ... | ... | ... | 0.5530 | 1675 | 0.0060 | ... | ... | ... | ... | -0.050388 |
| 0.691133 | ... | ... | ... | ... | 0.5280 | 1700 | 0.0070 | ... | ... | ... | ... | -0.058807 |
| 0.683326 | ... | ... | ... | ... | 0.5030 | 1725 | 0.0090 | ... | ... | ... | ... | -0.072843 |
| 0.674976 | ... | ... | ... | ... | 0.4790 | 1750 | 0.0110 | ... | ... | ... | ... | -0.087106 |
| 0.666058 | ... | ... | ... | ... | 0.4560 | 1775 | 0.0130 | ... | ... | ... | ... | -0.101872 |
| 0.656667 | ... | ... | ... | ... | 0.4330 | 1800 | 0.0160 | ... | ... | ... | ... | -0.121532 |
| 0.646655 | ... | ... | ... | ... | 0.4110 | 1825 | 0.0190 | ... | ... | ... | ... | -0.141731 |
| 0.636098 | ... | ... | ... | ... | 0.3890 | 1850 | 0.0220 | ... | ... | ... | ... | -0.162867 |
| 0.62488 | ... | ... | ... | ... | 0.3680 | 1875 | 0.0260 | ... | ... | ... | ... | -0.188516 |
| 0.613013 | ... | ... | ... | ... | 0.3480 | 1900 | 0.0300 | ... | ... | ... | ... | -0.215425 |
| 0.60052 | ... | ... | ... | ... | 0.3280 | 1925 | 0.0350 | ... | ... | ... | ... | -0.246626 |
| 0.587375 | ... | ... | ... | ... | 0.3090 | 1950 | 0.0410 | ... | ... | ... | ... | -0.281684 |
| 0.573623 | ... | ... | ... | ... | 0.2910 | 1975 | 0.0470 | ... | ... | ... | ... | -0.318682 |
| 0.559196 | ... | ... | ... | ... | 0.2730 | 2000 | 0.0530 | ... | ... | ... | ... | -0.358694 |
| 0.5442 | ... | ... | ... | ... | 0.2560 | 2025 | 0.0610 | ... | ... | ... | ... | -0.404066 |
| 0.528718 | ... | ... | ... | ... | 0.2400 | 2050 | 0.0680 | ... | ... | ... | ... | -0.453596 |
| 0.512543 | ... | ... | ... | ... | 0.2240 | 2075 | 0.0770 | ... | ... | ... | ... | -0.508933 |
| 0.495963 | ... | ... | ... | ... | 0.2090 | 2100 | 0.0860 | ... | ... | ... | ... | -0.572633 |
| 0.479098 | ... | ... | ... | ... | 0.1950 | 2125 | 0.0960 | ... | ... | ... | ... | -0.647437 |
| 0.461557 | ... | ... | ... | ... | 0.1810 | 2150 | 0.1060 | ... | ... | ... | ... | -0.748604 |
| 0.443853 | ... | ... | ... | ... | 0.1680 | 2175 | 0.1170 | ... | ... | ... | ... | -0.940362 |
| 0.426142 | ... | ... | ... | ... | 0.1560 | 2200 | 0.1290 | ... | ... | ... | ... | -0.940362 |
| 0.407808 | ... | ... | ... | ... | 0.1440 | 2225 | 0.1410 | ... | ... | ... | ... | -0.940362 |
| 0.389633 | ... | ... | ... | ... | 0.1330 | 2250 | 0.1540 | ... | ... | ... | ... | -0.940362 |
| 0.371807 | ... | ... | ... | ... | 0.1230 | 2275 | 0.1680 | ... | ... | ... | ... | -0.940362 |
| 0.353451 | ... | ... | ... | ... | 0.1130 | 2300 | 0.1820 | ... | ... | ... | ... | -0.940362 |
| 0.335654 | ... | ... | ... | ... | 0.1040 | 2325 | 0.1970 | ... | ... | ... | ... | -0.940362 |
| 0.318639 | ... | ... | ... | ... | 0.0960 | 2350 | 0.2130 | ... | ... | ... | ... | -0.940362 |
| 0.301233 | ... | ... | ... | ... | 0.0880 | 2375 | 0.2290 | ... | ... | ... | ... | -0.940362 |
| 0.283345 | ... | ... | ... | ... | 0.0800 | 2400 | 0.2460 | ... | ... | ... | ... | -0.940362 |
| 0.266513 | ... | ... | ... | ... | 0.0730 | 2425 | 0.2630 | ... | ... | ... | ... | -0.940362 |
| 0.250999 | ... | ... | ... | ... | 0.0670 | 2450 | 0.2810 | ... | ... | ... | ... | -0.940362 |
| 0.235196 | ... | ... | ... | ... | 0.0610 | 2475 | 0.2990 | ... | ... | ... | ... | -0.940362 |
| 0.221011 | ... | ... | ... | ... | 0.0560 | 2500 | 0.3180 | ... | ... | ... | ... | -0.940362 |
| 0.204506 | ... | ... | ... | ... | 0.0500 | 2525 | 0.3370 | ... | ... | ... | ... | -0.940362 |
| 0.191947 | ... | ... | ... | ... | 0.0460 | 2550 | 0.3570 | ... | ... | ... | ... | -0.940362 |
| 0.176909 | ... | ... | ... | ... | 0.0410 | 2575 | 0.3770 | ... | ... | ... | ... | -0.940362 |
| 0.166418 | ... | ... | ... | ... | 0.0380 | 2600 | 0.3970 | ... | ... | ... | ... | -0.940362 |
| 0.153324 | ... | ... | ... | ... | 0.0340 | 2625 | 0.4180 | ... | ... | ... | ... | -0.940362 |
| 0.142652 | ... | ... | ... | ... | 0.0310 | 2650 | 0.4400 | ... | ... | ... | ... | -0.940362 |
| 0.13187 | ... | ... | ... | ... | 0.0280 | 2675 | 0.4610 | ... | ... | ... | ... | -0.940362 |
| 0.120922 | ... | ... | ... | ... | 0.0250 | 2700 | 0.4840 | ... | ... | ... | ... | -0.940362 |
| 0.109748 | ... | ... | ... | ... | 0.0220 | 2725 | 0.5060 | ... | ... | ... | ... | -0.940362 |
| 0.101561 | ... | ... | ... | ... | 0.0200 | 2750 | 0.5290 | ... | ... | ... | ... | -0.940362 |
| 0.093313 | ... | ... | ... | ... | 0.0180 | 2775 | 0.5520 | ... | ... | ... | ... | -0.940362 |
| 0.084967 | ... | ... | ... | ... | 0.0160 | 2800 | 0.5750 | ... | ... | ... | ... | -0.940362 |
| 0.076476 | ... | ... | ... | ... | 0.0140 | 2825 | 0.5990 | ... | ... | ... | ... | -0.940362 |
| 0.071594 | ... | ... | ... | ... | 0.0130 | 2850 | 0.6230 | ... | ... | ... | ... | -0.940362 |
| 0.06674 | ... | ... | ... | ... | 0.0120 | 2875 | 0.6470 | ... | ... | ... | ... | -0.940362 |
| 0.057918 | ... | ... | ... | ... | 0.0100 | 2900 | 0.6720 | ... | ... | ... | ... | -0.940362 |
| 0.052975 | ... | ... | ... | ... | 0.0090 | 2925 | 0.6970 | ... | ... | ... | ... | -0.940362 |
| 0.047999 | ... | ... | ... | ... | 0.0080 | 2950 | 0.7220 | ... | ... | ... | ... | -0.940362 |
| 0.042969 | ... | ... | ... | ... | 0.0070 | 2975 | 0.7470 | ... | ... | ... | ... | -0.940362 |
| 0.042366 | ... | ... | ... | ... | 0.0070 | 3000 | 0.7720 | ... | ... | ... | ... | -0.940362 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.