DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8850
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001516 ... ... 0.8850 0 0.8850 1000 0.0005 0 0.0005 ... ... 0.000146
0.001536 ... ... 0.8600 0 0.8600 1025 0.0005 0 0.0005 ... ... 0.000151
0.001556 ... ... 0.8350 0 0.8350 1050 0.0005 0 0.0005 ... ... 0.000156
0.001575 ... ... 0.8100 0 0.8100 1075 0.0005 0 0.0005 ... ... 0.000161
0.001594 ... ... 0.7850 0 0.7850 1100 0.0005 0 0.0005 ... ... 0.000167
0.001613 ... ... 0.7600 0 0.7600 1125 0.0005 0 0.0005 ... ... 0.000173
0.001632 ... ... 0.7350 0 0.7350 1150 0.0005 0 0.0005 ... ... 0.000179
0.00165 ... ... 0.7100 0 0.7100 1175 0.0005 0 0.0005 ... ... 0.000185
0.001668 ... ... 0.6850 0 0.6850 1200 0.0005 0 0.0005 ... ... 0.000192
0.001686 ... ... 0.6600 0 0.6600 1225 0.0005 0 0.0005 ... ... 0.000199
0.001704 ... ... 0.6350 0 0.6350 1250 0.0005 0 0.0005 ... ... 0.000206
0.001721 ... ... 0.6100 0 0.6100 1275 0.0005 0 0.0005 ... ... 0.000214
0.001739 ... ... 0.5850 0 0.5850 1300 0.0010 0 0.0010 ... ... 0.000361
0.001756 ... ... 0.5600 0 0.5600 1325 0.0010 0 0.0010 ... ... 0.000375
0.001773 ... ... 0.5350 0 0.5350 1350 0.0010 0 0.0010 ... ... 0.000391
0.00179 ... ... 0.5100 0 0.5100 1375 0.0020 0 0.0020 ... ... 0.00064
0.001806 ... ... 0.4850 0 0.4850 1400 0.0020 0 0.0020 ... ... 0.000666
0.001823 ... ... 0.4600 0 0.4600 1425 0.0030 0 0.0030 ... ... 0.00089
0.00192 ... ... 0.4360 0 0.4360 1450 0.0040 0 0.0040 ... ... 0.001098
0.001942 ... ... 0.4110 0 0.4110 1475 0.0060 0 0.0060 ... ... 0.001431
0.002131 ... ... 0.3880 0 0.3880 1500 0.0070 0 0.0070 ... ... 0.001616
0.002321 ... ... 0.3650 0 0.3650 1525 0.0090 -0.0010 0.0100 ... ... 0.001909
0.002514 ... ... 0.3420 0 0.3420 1550 0.0120 0 0.0120 ... ... 0.002273
0.002833 ... ... 0.3210 0 0.3210 1575 0.0150 0 0.0150 ... ... 0.002605
0.00308 ... ... 0.2990 0 0.2990 1600 0.0190 0 0.0190 ... ... 0.002973
0.003415 ... ... 0.2790 0 0.2790 1625 0.0230 0 0.0230 ... ... 0.003309
0.003724 ... ... 0.2590 0 0.2590 1650 0.0280 0 0.0280 ... ... 0.00366
0.004041 ... ... 0.2400 0 0.2400 1675 0.0330 0 0.0330 ... ... 0.003979
0.004331 ... ... 0.2220 -0.0010 0.2210 1700 0.0400 0 0.0400 ... ... 0.004319
0.004631 ... ... 0.2040 0 0.2040 1725 0.0470 0 0.0470 ... ... 0.004616
0.004892 ... ... 0.1870 0 0.1870 1750 0.0550 0 0.0550 ... ... 0.004888
0.005126 ... ... 0.1720 -0.0010 0.1710 1775 0.0630 -0.0010 0.0640 ... ... 0.005121
0.005327 ... ... 0.1570 -0.0010 0.1560 1800 0.0730 0 0.0730 ... ... 0.005327
0.005489 ... ... 0.1430 -0.0010 0.1420 1825 0.0840 0 0.0840 ... ... 0.00549
0.00561 ... ... 0.1290 0 0.1290 1850 0.0950 0 0.0950 ... ... 0.00561
0.005686 ... ... 0.1170 0 0.1170 1875 0.1070 0 0.1070 ... ... 0.005686
0.00572 ... ... 0.1060 0 0.1060 1900 0.1200 0 0.1200 ... ... 0.00572
0.005711 ... ... 0.0950 0 0.0950 1925 0.1340 0 0.1340 ... ... 0.005711
0.005661 ... ... 0.0850 0 0.0850 1950 0.1490 0 0.1490 ... ... 0.005663
0.005574 ... ... 0.0760 0 0.0760 1975 0.1640 -0.0010 0.1650 ... ... 0.005574
0.005452 ... ... 0.0680 0 0.0680 2000 0.1810 0 0.1810 ... ... 0.005458
0.005294 ... ... 0.0610 -0.0010 0.0600 2025 0.1980 0 0.1980 ... ... 0.005309
0.005123 ... ... 0.0540 0 0.0540 2050 0.2160 0 0.2160 ... ... 0.005138
0.004905 ... ... 0.0480 -0.0010 0.0470 2075 0.2340 0 0.2340 ... ... 0.004937
0.004695 ... ... 0.0420 0 0.0420 2100 0.2530 0 0.2530 ... ... 0.004726
0.00446 ... ... 0.0370 0 0.0370 2125 0.2730 0 0.2730 ... ... 0.004515
0.004195 ... ... 0.0320 0 0.0320 2150 0.2930 0 0.2930 ... ... 0.004284
0.00394 ... ... 0.0280 0 0.0280 2175 0.3140 0 0.3140 ... ... 0.00407
0.003711 ... ... 0.0250 0 0.0250 2200 0.3350 0 0.3350 ... ... 0.003841
0.003408 ... ... 0.0220 -0.0010 0.0210 2225 0.3560 0 0.3560 ... ... 0.003596
0.003206 ... ... 0.0190 0 0.0190 2250 0.3780 0 0.3780 ... ... 0.003389
0.002922 ... ... 0.0160 0 0.0160 2275 0.4010 0 0.4010 ... ... 0.003237
0.002696 ... ... 0.0140 0 0.0140 2300 0.4230 0 0.4230 ... ... 0.003016
0.002458 ... ... 0.0120 0 0.0120 2325 0.4460 0 0.4460 ... ... 0.002858
0.002202 ... ... 0.0110 -0.0010 0.0100 2350 0.4700 0 0.4700 ... ... 0.002775
0.002045 ... ... 0.0090 0 0.0090 2375 0.4930 0 0.4930 ... ... 0.002616
0.001884 ... ... 0.0080 0 0.0080 2400 0.5170 0 0.5170 ... ... 0.002539
0.001719 ... ... 0.0070 0 0.0070 2425 0.5410 0 0.5410 ... ... 0.002463
0.001548 ... ... 0.0060 0 0.0060 2450 0.5660 0 0.5660 ... ... 0.002472
0.001368 ... ... 0.0050 0 0.0050 2475 0.5900 0 0.5900 ... ... 0.002402
0.001177 ... ... 0.0040 0 0.0040 2500 0.6150 0 0.6150 ... ... 0.002414
0.000969 ... ... 0.0040 -0.0010 0.0030 2525 0.6400 0 0.6400 ... ... 0.002426
0.000951 ... ... 0.0030 0 0.0030 2550 0.6650 0 0.6650 ... ... 0.002438
0.000721 ... ... 0.0030 -0.0010 0.0020 2575 0.6900 0 0.6900 ... ... 0.002449
0.000708 ... ... 0.0020 0 0.0020 2600 0.7150 0 0.7150 ... ... 0.002461
0.000696 ... ... 0.0020 0 0.0020 2625 0.7400 0 0.7400 ... ... 0.002472
0.000684 ... ... 0.0020 0 0.0020 2650 0.7650 0 0.7650 ... ... 0.002484

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.