DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.8080
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 0.9130 -0.0050 0.9080 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8880 -0.0050 0.8830 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8630 -0.0050 0.8580 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8380 -0.0050 0.8330 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8130 -0.0050 0.8080 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7880 -0.0050 0.7830 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7630 -0.0050 0.7580 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7380 -0.0050 0.7330 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7130 -0.0050 0.7080 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6880 -0.0050 0.6830 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6630 -0.0050 0.6580 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6380 -0.0050 0.6330 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6130 -0.0050 0.6080 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5880 -0.0050 0.5830 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5630 -0.0050 0.5580 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5380 -0.0050 0.5330 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5130 -0.0050 0.5080 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4880 -0.0050 0.4830 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4630 -0.0050 0.4580 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4380 -0.0050 0.4330 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4130 -0.0050 0.4080 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3880 -0.0050 0.3830 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3630 -0.0050 0.3580 1450 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3380 -0.0050 0.3330 1475 0.0010 0 0.0010 ... ... 0
0 ... ... 0.3140 -0.0050 0.3090 1500 0.0020 0 0.0020 ... ... 0
0 ... ... 0.2890 -0.0050 0.2840 1525 0.0030 0 0.0030 ... ... 0
0 ... ... 0.2660 -0.0050 0.2610 1550 0.0040 0 0.0040 ... ... 0
0 ... ... 0.2430 -0.0050 0.2380 1575 0.0060 0 0.0060 ... ... 0
0 ... ... 0.2200 -0.0050 0.2150 1600 0.0090 0.0010 0.0080 ... ... 0
0 ... ... 0.1980 -0.0040 0.1940 1625 0.0120 0 0.0120 ... ... 0
0 ... ... 0.1780 -0.0050 0.1730 1650 0.0160 0 0.0160 ... ... 0
0 ... ... 0.1580 -0.0040 0.1540 1675 0.0220 0.0010 0.0210 ... ... 0
0 ... ... 0.1390 -0.0040 0.1350 1700 0.0280 0.0010 0.0270 ... ... 0
0 ... ... 0.1220 -0.0040 0.1180 1725 0.0360 0.0010 0.0350 ... ... 0
0 ... ... 0.1060 -0.0040 0.1020 1750 0.0450 0.0020 0.0430 ... ... 0
0 ... ... 0.0910 -0.0030 0.0880 1775 0.0550 0.0020 0.0530 ... ... 0
0 ... ... 0.0780 -0.0030 0.0750 1800 0.0670 0.0020 0.0650 ... ... 0
0 ... ... 0.0660 -0.0030 0.0630 1825 0.0800 0.0020 0.0780 ... ... 0
0 ... ... 0.0550 -0.0020 0.0530 1850 0.0940 0.0020 0.0920 ... ... 0
0 ... ... 0.0460 -0.0020 0.0440 1875 0.1100 0.0020 0.1080 ... ... 0
0 ... ... 0.0380 -0.0020 0.0360 1900 0.1270 0.0030 0.1240 ... ... 0
0 ... ... 0.0310 -0.0020 0.0290 1925 0.1450 0.0030 0.1420 ... ... 0
0 ... ... 0.0250 -0.0010 0.0240 1950 0.1650 0.0040 0.1610 ... ... 0
0 ... ... 0.0200 -0.0010 0.0190 1975 0.1850 0.0040 0.1810 ... ... 0
0 ... ... 0.0160 -0.0010 0.0150 2000 0.2060 0.0040 0.2020 ... ... 0
0 ... ... 0.0130 -0.0010 0.0120 2025 0.2270 0.0040 0.2230 ... ... 0
0 ... ... 0.0100 -0.0010 0.0090 2050 0.2500 0.0050 0.2450 ... ... 0
0 ... ... 0.0080 -0.0010 0.0070 2075 0.2730 0.0050 0.2680 ... ... 0
0 ... ... 0.0060 -0.0010 0.0050 2100 0.2960 0.0050 0.2910 ... ... 0
0 ... ... 0.0050 -0.0010 0.0040 2125 0.3200 0.0050 0.3150 ... ... 0
0 ... ... 0.0030 0 0.0030 2150 0.3440 0.0050 0.3390 ... ... 0
0 ... ... 0.0030 -0.0010 0.0020 2175 0.3680 0.0050 0.3630 ... ... 0
0 ... ... 0.0020 0 0.0020 2200 0.3920 0.0050 0.3870 ... ... 0
0 ... ... 0.0010 0 0.0010 2225 0.4170 0.0050 0.4120 ... ... 0
0 ... ... 0.0010 0 0.0010 2250 0.4420 0.0050 0.4370 ... ... 0
0 ... ... 0.0010 0 0.0010 2275 0.4670 0.0050 0.4620 ... ... 0
0 ... ... 0.0010 -0.0005 0.0005 2300 0.4920 0.0050 0.4870 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.5170 0.0050 0.5120 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.5420 0.0050 0.5370 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.5670 0.0050 0.5620 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.5920 0.0050 0.5870 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.6170 0.0050 0.6120 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.6420 0.0050 0.6370 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.6670 0.0050 0.6620 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.6920 0.0050 0.6870 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.7170 0.0050 0.7120 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.7420 0.0050 0.7370 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.7670 0.0050 0.7620 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7920 0.0050 0.7870 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.8170 0.0050 0.8120 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.8420 0.0050 0.8370 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.